Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 2.15 | 2.15 | 2.1 | 2.14 | 267.5 | -0.01 (-0.47%) | 5,800 |
5 Jan 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 268.75 | -0.44 (-16.99%) | 500 |
2 Jan 2015 | USD | 2.21 | 2.59 | 2.2 | 2.59 | 323.75 | -0.02 (-0.77%) | 3,000 |
1 Jan 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 326.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 326.25 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.5 | 2.61 | 1.97 | 2.61 | 326.25 | -0.04 (-1.51%) | 5,200 |
29 Dec 2014 | USD | 2.24 | 2.74 | 2.24 | 2.65 | 331.25 | +0.17 (+6.85%) | 4,400 |
26 Dec 2014 | USD | 1.69 | 2.49 | 1.69 | 2.48 | 310 | +0.79 (+46.75%) | 8,400 |
25 Dec 2014 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 211.25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.75 | 1.97 | 1.11 | 1.69 | 211.25 | +0.14 (+9.03%) | 17,400 |
23 Dec 2014 | USD | 1.75 | 1.75 | 1.4 | 1.55 | 193.75 | -0.34 (-17.99%) | 30,200 |
22 Dec 2014 | USD | 1.5 | 1.97 | 1.46 | 1.89 | 236.25 | +0.19 (+11.18%) | 2,300 |
19 Dec 2014 | USD | 2.01 | 2.01 | 1.51 | 1.7 | 212.5 | -0.32 (-15.84%) | 22,900 |
18 Dec 2014 | USD | 2.5 | 2.54 | 2.01 | 2.02 | 252.5 | -0.53 (-20.78%) | 10,000 |
17 Dec 2014 | USD | 2.54 | 2.55 | 2 | 2.55 | 318.75 | +0.05 (+2%) | 12,900 |
16 Dec 2014 | USD | 2.65 | 2.83 | 2.5 | 2.5 | 312.5 | -0.13 (-4.94%) | 3,700 |
15 Dec 2014 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 328.75 | -0.24 (-8.36%) | 400 |
12 Dec 2014 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 358.75 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.89 | 2.89 | 2.62 | 2.87 | 358.75 | +0.07 (+2.50%) | 12,600 |
10 Dec 2014 | USD | 2.72 | 2.88 | 2.72 | 2.8 | 350 | -0.1 (-3.45%) | 3,300 |
9 Dec 2014 | USD | 2.76 | 2.9 | 2.76 | 2.9 | 362.5 | -0.02 (-0.68%) | 300 |
8 Dec 2014 | USD | 2.94 | 2.96 | 2.76 | 2.92 | 365 | -0.02 (-0.68%) | 1,600 |
5 Dec 2014 | USD | 2.77 | 2.94 | 2.77 | 2.94 | 367.5 | +0.14 (+5.00%) | 5,800 |
4 Dec 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 350 | -0.14 (-4.76%) | 300 |
3 Dec 2014 | USD | 2.96 | 2.96 | 2.78 | 2.94 | 367.5 | -0.03 (-1.01%) | 3,400 |
2 Dec 2014 | USD | 2.75 | 2.97 | 2.75 | 2.97 | 371.25 | +0.01 (+0.34%) | 3,600 |
1 Dec 2014 | USD | 2.75 | 2.96 | 2.75 | 2.96 | 370 | -0.01 (-0.34%) | 2,600 |
28 Nov 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 371.25 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 371.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.75 | 2.97 | 2.75 | 2.97 | 371.25 | +0.06 (+2.06%) | 3,500 |