| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 363.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 2.7 | 2.96 | 2.7 | 2.91 | 363.75 | -0.05 (-1.69%) | 6,100 |
| 21 Nov 2014 | USD | 2.81 | 2.97 | 2.7 | 2.96 | 370 | 0.0 (0.0%) | 8,900 |
| 20 Nov 2014 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 370 | -0.02 (-0.67%) | 100 |
| 19 Nov 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 372.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 372.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 2.73 | 2.98 | 2.69 | 2.98 | 372.5 | +0.24 (+8.76%) | 3,800 |
| 14 Nov 2014 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 342.5 | -0.01 (-0.36%) | 500 |
| 13 Nov 2014 | USD | 2.75 | 2.75 | 2.58 | 2.75 | 343.75 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2014 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 343.75 | -0.05 (-1.79%) | 1,000 |
| 11 Nov 2014 | USD | 2.79 | 2.9 | 2.79 | 2.8 | 350 | -0.1 (-3.45%) | 1,900 |
| 10 Nov 2014 | USD | 2.9 | 2.98 | 2.9 | 2.9 | 362.5 | -0.09 (-3.01%) | 400 |
| 7 Nov 2014 | USD | 2.74 | 2.99 | 2.74 | 2.99 | 373.75 | +0.09 (+3.10%) | 1,200 |
| 6 Nov 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 362.5 | -0.09 (-3.01%) | 100 |
| 5 Nov 2014 | USD | 2.93 | 3.08 | 2.65 | 2.99 | 373.75 | -0.1 (-3.24%) | 4,100 |
| 4 Nov 2014 | USD | 2.83 | 3.09 | 2.83 | 3.09 | 386.25 | +0.09 (+3%) | 4,100 |
| 3 Nov 2014 | USD | 2.88 | 3.05 | 2.88 | 3 | 375 | -0.09 (-2.91%) | 1,100 |
| 31 Oct 2014 | USD | 2.95 | 3.09 | 2.95 | 3.09 | 386.25 | -0.01 (-0.32%) | 5,200 |
| 30 Oct 2014 | USD | 2.81 | 3.1 | 2.81 | 3.1 | 387.5 | 0.0 (0.0%) | 4,700 |
| 29 Oct 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 387.5 | 0.0 (0.0%) | 1,200 |
| 28 Oct 2014 | USD | 2.83 | 3.1 | 2.7 | 3.1 | 387.5 | +0.27 (+9.54%) | 5,300 |
| 27 Oct 2014 | USD | 2.93 | 2.94 | 2.6 | 2.83 | 353.75 | -0.26 (-8.41%) | 17,000 |
| 24 Oct 2014 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 386.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 3 | 3.1 | 2.85 | 3.09 | 386.25 | -0.01 (-0.32%) | 6,200 |
| 22 Oct 2014 | USD | 3.1 | 3.14 | 2.84 | 3.1 | 387.5 | +0.01 (+0.32%) | 5,300 |
| 21 Oct 2014 | USD | 2.78 | 3.1 | 2.78 | 3.09 | 386.25 | +0.31 (+11.15%) | 8,600 |
| 20 Oct 2014 | USD | 2.5 | 2.78 | 2.37 | 2.78 | 347.5 | +0.16 (+6.11%) | 16,600 |
| 17 Oct 2014 | USD | 2.69 | 2.69 | 1.81 | 2.62 | 327.5 | -0.08 (-2.96%) | 8,600 |
| 16 Oct 2014 | USD | 2.4 | 2.83 | 2.16 | 2.7 | 337.5 | -0.17 (-5.92%) | 7,300 |
| 15 Oct 2014 | USD | 2.9 | 2.9 | 2.72 | 2.87 | 358.75 | -0.03 (-1.03%) | 1,800 |
