Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 362.5 | 0.0 (0.0%) | 600 |
13 Oct 2014 | USD | 2.25 | 2.9 | 2.25 | 2.9 | 362.5 | +0.05 (+1.75%) | 12,100 |
10 Oct 2014 | USD | 2.6 | 2.87 | 2.51 | 2.85 | 356.25 | +0.1 (+3.64%) | 9,400 |
9 Oct 2014 | USD | 2.91 | 3.06 | 2.75 | 2.75 | 343.75 | -0.31 (-10.13%) | 8,300 |
8 Oct 2014 | USD | 2.89 | 3.06 | 2.89 | 3.06 | 382.5 | 0.0 (0.0%) | 1,000 |
7 Oct 2014 | USD | 2.91 | 3.06 | 2.91 | 3.06 | 382.5 | +0.01 (+0.33%) | 4,100 |
6 Oct 2014 | USD | 2.99 | 3.06 | 2.87 | 3.05 | 381.25 | +0.06 (+2.01%) | 6,900 |
3 Oct 2014 | USD | 3.03 | 3.03 | 2.58 | 2.99 | 373.75 | -0.02 (-0.66%) | 5,800 |
2 Oct 2014 | USD | 2.86 | 3.14 | 2.8 | 3.01 | 376.25 | -0.13 (-4.14%) | 10,500 |
1 Oct 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 392.5 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2.95 | 3.16 | 2.93 | 3.14 | 392.5 | +0.19 (+6.44%) | 1,200 |
29 Sep 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 368.75 | -0.22 (-6.94%) | 2,100 |
26 Sep 2014 | USD | 3.16 | 3.18 | 2.9 | 3.17 | 396.25 | +0.03 (+0.96%) | 10,900 |
25 Sep 2014 | USD | 3 | 3.14 | 2.99 | 3.14 | 392.5 | -0.02 (-0.63%) | 5,200 |
24 Sep 2014 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 395 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 2.86 | 3.2 | 2.86 | 3.16 | 395 | +0.46 (+17.04%) | 11,900 |
22 Sep 2014 | USD | 3.16 | 3.2 | 2.7 | 2.7 | 337.5 | -0.5 (-15.63%) | 4,300 |
19 Sep 2014 | USD | 3.16 | 3.2 | 3.1 | 3.2 | 400 | +0.04 (+1.27%) | 20,200 |
18 Sep 2014 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 395 | 0.0 (0.0%) | 1,100 |
17 Sep 2014 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 395 | +0.05 (+1.61%) | 2,200 |
16 Sep 2014 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 388.75 | 0.0 (0.0%) | 1,600 |
15 Sep 2014 | USD | 3.08 | 3.11 | 3.02 | 3.11 | 388.75 | +0.03 (+0.97%) | 13,000 |
12 Sep 2014 | USD | 3.06 | 3.08 | 2.9 | 3.08 | 385 | +0.02 (+0.65%) | 13,300 |
11 Sep 2014 | USD | 2.99 | 3.06 | 2.94 | 3.06 | 382.5 | +0.05 (+1.66%) | 7,700 |
10 Sep 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 376.25 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 2.9 | 3.05 | 2.85 | 3.01 | 376.25 | +0.01 (+0.33%) | 34,000 |
8 Sep 2014 | USD | 2.93 | 3 | 2.88 | 3 | 375 | +0.07 (+2.39%) | 18,400 |
5 Sep 2014 | USD | 2.9 | 2.93 | 2.9 | 2.93 | 366.25 | +0.03 (+1.03%) | 1,000 |
4 Sep 2014 | USD | 2.87 | 2.91 | 2.84 | 2.9 | 362.5 | +0.01 (+0.35%) | 6,100 |
3 Sep 2014 | USD | 2.88 | 2.92 | 2.78 | 2.89 | 361.25 | +0.02 (+0.70%) | 55,000 |