Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 600 |
23 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 20,000 |
21 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 200 |
13 Dec 2021 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 5 | -0.003 (-6.98%) | 30,000 |
10 Dec 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.05 | 0.05 | 0.036 | 0.043 | 5.375 | -0.008 (-15.69%) | 232,400 |
8 Dec 2021 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 6.375 | -0.001 (-1.92%) | 28,900 |
7 Dec 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 6.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 6.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 6.5 | +0.002 (+4.00%) | 21,600 |
2 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 6.25 | -0.004 (-7.41%) | 30,000 |
23 Nov 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 6.75 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 6.75 | +0.004 (+8%) | 35,000 |
19 Nov 2021 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 6.25 | -0.001 (-1.96%) | 123,800 |
18 Nov 2021 | USD | 0.051 | 0.051 | 0.049 | 0.051 | 6.375 | 0.0 (0.0%) | 30,700 |
17 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 6.375 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.049 | 0.054 | 0.049 | 0.051 | 6.375 | -0.009 (-15.00%) | 128,500 |
15 Nov 2021 | USD | 0.05 | 0.06 | 0.047 | 0.06 | 7.5 | +0.01 (+20%) | 136,600 |