Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 2.7 | 2.89 | 2.7 | 2.87 | 358.75 | -0.08 (-2.71%) | 6,100 |
1 Sep 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 368.75 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.63 | 3.01 | 2.5 | 2.95 | 368.75 | +0.32 (+12.17%) | 21,400 |
28 Aug 2014 | USD | 2.43 | 2.63 | 2.3 | 2.63 | 328.75 | +0.17 (+6.91%) | 35,100 |
27 Aug 2014 | USD | 2.62 | 2.62 | 1.82 | 2.46 | 307.5 | -0.14 (-5.38%) | 16,700 |
26 Aug 2014 | USD | 2.6 | 2.63 | 2.56 | 2.6 | 325 | 0.0 (0.0%) | 37,200 |
25 Aug 2014 | USD | 2.5 | 2.6 | 2.4 | 2.6 | 325 | +0.05 (+1.96%) | 15,700 |
22 Aug 2014 | USD | 2.41 | 2.55 | 2.41 | 2.55 | 318.75 | 0.0 (0.0%) | 1,700 |
21 Aug 2014 | USD | 2.35 | 2.55 | 2.35 | 2.55 | 318.75 | +0.05 (+2%) | 24,300 |
20 Aug 2014 | USD | 2.16 | 2.5 | 2.16 | 2.5 | 312.5 | +0.01 (+0.40%) | 2,000 |
19 Aug 2014 | USD | 2.07 | 2.49 | 2.07 | 2.49 | 311.25 | +0.14 (+5.96%) | 4,700 |
18 Aug 2014 | USD | 2.42 | 2.42 | 1.73 | 2.35 | 293.75 | -0.08 (-3.29%) | 35,600 |
15 Aug 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 303.75 | -0.08 (-3.19%) | 800 |
14 Aug 2014 | USD | 2.47 | 2.52 | 2.47 | 2.51 | 313.75 | +0.06 (+2.45%) | 32,200 |
13 Aug 2014 | USD | 2.41 | 2.47 | 2.32 | 2.45 | 306.25 | 0.0 (0.0%) | 4,400 |
12 Aug 2014 | USD | 2.47 | 2.47 | 2.4 | 2.45 | 306.25 | -0.02 (-0.81%) | 27,600 |
11 Aug 2014 | USD | 2.41 | 2.47 | 2.4 | 2.47 | 308.75 | +0.06 (+2.49%) | 20,600 |
8 Aug 2014 | USD | 2.4 | 2.41 | 2.3 | 2.41 | 301.25 | +0.01 (+0.42%) | 24,100 |
7 Aug 2014 | USD | 2.25 | 2.4 | 2.24 | 2.4 | 300 | +0.03 (+1.27%) | 42,100 |
6 Aug 2014 | USD | 2.33 | 2.37 | 2.21 | 2.37 | 296.25 | +0.04 (+1.72%) | 40,300 |
5 Aug 2014 | USD | 2.2 | 2.33 | 2.2 | 2.33 | 291.25 | +0.03 (+1.30%) | 16,400 |
4 Aug 2014 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 287.5 | +0.09 (+4.07%) | 12,900 |
1 Aug 2014 | USD | 2.2 | 2.3 | 2.12 | 2.21 | 276.25 | +0.01 (+0.45%) | 89,200 |
31 Jul 2014 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 275 | +0.03 (+1.38%) | 14,300 |
30 Jul 2014 | USD | 2.14 | 2.17 | 2.14 | 2.17 | 271.25 | +0.03 (+1.40%) | 3,200 |
29 Jul 2014 | USD | 2.12 | 2.14 | 2.09 | 2.14 | 267.5 | +0.02 (+0.94%) | 20,400 |
28 Jul 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 265 | 0.0 (0.0%) | 1,000 |
25 Jul 2014 | USD | 2.12 | 2.12 | 2.08 | 2.12 | 265 | 0.0 (0.0%) | 2,100 |
24 Jul 2014 | USD | 2.1 | 2.12 | 2.01 | 2.12 | 265 | +0.02 (+0.95%) | 31,400 |
23 Jul 2014 | USD | 2.05 | 2.1 | 2 | 2.1 | 262.5 | +0.05 (+2.44%) | 41,700 |