Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 2.05 | 2.05 | 2 | 2.05 | 256.25 | 0.0 (0.0%) | 7,500 |
21 Jul 2014 | USD | 1.97 | 2.05 | 1.97 | 2.05 | 256.25 | +0.05 (+2.50%) | 9,100 |
18 Jul 2014 | USD | 1.95 | 2 | 1.9 | 2 | 250 | +0.05 (+2.56%) | 12,900 |
17 Jul 2014 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 243.75 | +0.05 (+2.63%) | 20,100 |
16 Jul 2014 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 237.5 | +0.1 (+5.56%) | 17,400 |
15 Jul 2014 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 225 | 0.0 (0.0%) | 3,000 |
14 Jul 2014 | USD | 1.6 | 1.8 | 1.59 | 1.8 | 225 | 0.0 (0.0%) | 14,900 |
11 Jul 2014 | USD | 1.65 | 1.8 | 1.37 | 1.8 | 225 | +0.03 (+1.69%) | 29,900 |
10 Jul 2014 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 221.25 | +0.02 (+1.14%) | 12,800 |
9 Jul 2014 | USD | 1.74 | 1.8 | 1.58 | 1.75 | 218.75 | +0.01 (+0.57%) | 19,300 |
8 Jul 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 217.5 | +0.01 (+0.58%) | 100 |
7 Jul 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 216.25 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 216.25 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 216.25 | +0.01 (+0.58%) | 6,200 |
2 Jul 2014 | USD | 1.73 | 1.73 | 1.59 | 1.72 | 215 | -0.02 (-1.15%) | 34,600 |
1 Jul 2014 | USD | 1.65 | 1.74 | 1.64 | 1.74 | 217.5 | +0.02 (+1.16%) | 19,500 |
30 Jun 2014 | USD | 1.68 | 1.79 | 1.66 | 1.72 | 215 | +0.04 (+2.38%) | 7,900 |
27 Jun 2014 | USD | 1.66 | 1.68 | 1.51 | 1.68 | 210 | -0.1 (-5.62%) | 10,200 |
26 Jun 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 222.5 | 0.0 (0.0%) | 400 |
25 Jun 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 222.5 | 0.0 (0.0%) | 3,300 |
24 Jun 2014 | USD | 1.73 | 1.78 | 1.7 | 1.78 | 222.5 | +0.05 (+2.89%) | 13,600 |
23 Jun 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 216.25 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 216.25 | 0.0 (0.0%) | 1,000 |
19 Jun 2014 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 216.25 | 0.0 (0.0%) | 300 |
18 Jun 2014 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 216.25 | +0.02 (+1.17%) | 3,000 |
17 Jun 2014 | USD | 1.7 | 1.72 | 1.7 | 1.71 | 213.75 | +0.01 (+0.59%) | 12,000 |
16 Jun 2014 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 212.5 | 0.0 (0.0%) | 5,700 |
13 Jun 2014 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 212.5 | +0.03 (+1.80%) | 7,800 |
12 Jun 2014 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 208.75 | +0.05 (+3.09%) | 4,500 |
11 Jun 2014 | USD | 1.62 | 1.62 | 1.57 | 1.62 | 202.5 | 0.0 (0.0%) | 2,800 |