Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 1.6 | 1.67 | 1.57 | 1.62 | 202.5 | -0.07 (-4.14%) | 11,500 |
9 Jun 2014 | USD | 1.57 | 1.69 | 1.57 | 1.69 | 211.25 | +0.01 (+0.60%) | 300 |
6 Jun 2014 | USD | 1.66 | 1.7 | 1.64 | 1.68 | 210 | -0.02 (-1.18%) | 12,700 |
5 Jun 2014 | USD | 1.5 | 1.7 | 1.31 | 1.7 | 212.5 | +0.05 (+3.03%) | 5,300 |
4 Jun 2014 | USD | 1.64 | 1.65 | 1.59 | 1.65 | 206.25 | +0.01 (+0.61%) | 17,500 |
3 Jun 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 205 | 0.0 (0.0%) | 1,200 |
2 Jun 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 205 | +0.04 (+2.50%) | 1,700 |
30 May 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 200 | -0.05 (-3.03%) | 400 |
29 May 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 206.25 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 206.25 | -0.05 (-2.94%) | 19,300 |
27 May 2014 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 212.5 | 0.0 (0.0%) | 10,500 |
26 May 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 212.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 212.5 | 0.0 (0.0%) | 10,000 |
22 May 2014 | USD | 1.68 | 1.7 | 1.45 | 1.7 | 212.5 | -0.03 (-1.73%) | 11,100 |
21 May 2014 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 216.25 | +0.02 (+1.17%) | 5,000 |
20 May 2014 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 213.75 | -0.09 (-5%) | 13,000 |
19 May 2014 | USD | 1.78 | 1.8 | 1.72 | 1.8 | 225 | -0.01 (-0.55%) | 10,200 |
16 May 2014 | USD | 1.9 | 1.95 | 1.81 | 1.81 | 226.25 | 0.0 (0.0%) | 12,400 |