Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.05 | 0.059 | 0.05 | 0.05 | 6.25 | -0.002 (-3.85%) | 36,700 |
11 Nov 2021 | USD | 0.063 | 0.063 | 0.052 | 0.052 | 6.5 | -0.002 (-3.70%) | 125,800 |
10 Nov 2021 | USD | 0.045 | 0.06 | 0.044 | 0.054 | 6.75 | +0.009 (+20%) | 260,300 |
9 Nov 2021 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 5.625 | +0.003 (+7.14%) | 250,000 |
8 Nov 2021 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 5.25 | +0.007 (+20%) | 345,000 |
5 Nov 2021 | USD | 0.037 | 0.044 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 219,900 |
4 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 4.375 | 0.0 (0.0%) | 130,100 |
28 Oct 2021 | USD | 0.038 | 0.042 | 0.035 | 0.035 | 4.375 | -0.004 (-10.26%) | 229,800 |
27 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.039 | 0.039 | 0.038 | 0.039 | 4.875 | 0.0 (0.0%) | 150,000 |
25 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 50,000 |
22 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 50,000 |
21 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 50,000 |
20 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | -0.004 (-9.30%) | 50,000 |
19 Oct 2021 | USD | 0.04 | 0.043 | 0.039 | 0.043 | 5.375 | -0.002 (-4.44%) | 53,000 |
18 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | +0.006 (+15.38%) | 6,600 |
14 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 4.875 | -0.006 (-13.33%) | 1,300 |
12 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | +0.006 (+15.38%) | 1,000 |
7 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |