Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 0.039 | 0.042 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 11,600 |
30 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 1,000 |
24 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 65,000 |
23 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | 0.0 (0.0%) | 500 |
22 Sep 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.875 | +0.001 (+2.63%) | 1,000 |
21 Sep 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 4.75 | -0.004 (-9.52%) | 9,500 |
17 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 5.25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 5.25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 5.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 5.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 5.25 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.04 | 0.045 | 0.04 | 0.042 | 5.25 | +0.005 (+13.51%) | 102,800 |
9 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 4.625 | 0.0 (0.0%) | 1,000 |
8 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 4.625 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 4.625 | 0.0 (0.0%) | 500 |
3 Sep 2021 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 4.625 | -0.006 (-13.95%) | 50,000 |
2 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 5.375 | -0.001 (-2.27%) | 1,200 |
25 Aug 2021 | USD | 0.043 | 0.044 | 0.037 | 0.044 | 5.5 | +0.013 (+41.94%) | 133,600 |
24 Aug 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.875 | -0.008 (-20.51%) | 100 |
23 Aug 2021 | USD | 0.04 | 0.045 | 0.031 | 0.039 | 4.875 | -0.006 (-13.33%) | 50,500 |
20 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 5.625 | 0.0 (0.0%) | 0 |