Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.17 (+1.54%) | 0 |
1 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.32 (-2.81%) | 0 |
31 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
30 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
27 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.21 (-1.82%) | 0 |
26 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.43 (+3.88%) | 0 |
25 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.19 (+1.74%) | 0 |
24 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.6 (+5.83%) | 0 |
23 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
20 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 (-0.86%) | 0 |
19 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
18 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57 (-5.21%) | 0 |
17 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 0 |
16 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.84 (-7.25%) | 0 |
13 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.65 (+5.95%) | 0 |
12 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.92 (-7.76%) | 0 |
11 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.49 (-3.97%) | 0 |
10 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.23 (+1.90%) | 0 |
9 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.69 (-5.39%) | 0 |
6 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
5 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.22 (-1.68%) | 0 |
4 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.3 (+2.35%) | 0 |
3 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 0 |
2 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.28 (+2.22%) | 0 |
28 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
27 Feb 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31 (-2.39%) | 0 |
26 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
25 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.22 (-1.66%) | 0 |
24 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.28 (-2.07%) | 0 |
21 Feb 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 0 |