Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
11 Oct 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
10 Oct 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
9 Oct 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
8 Oct 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
7 Oct 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
4 Oct 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.11 (+0.81%) | 0 |
3 Oct 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 0 |
2 Oct 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15 (-1.10%) | 0 |
1 Oct 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.1 (-0.73%) | 0 |
30 Sep 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
27 Sep 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.05 (-0.37%) | 0 |
26 Sep 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
24 Sep 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
23 Sep 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
20 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
19 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
18 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
17 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
16 Sep 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
13 Sep 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
12 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
11 Sep 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.08 (+0.59%) | 0 |
10 Sep 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
9 Sep 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
5 Sep 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
4 Sep 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
3 Sep 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 (-0.44%) | 0 |