Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 0 |
7 Nov 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
6 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
5 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
2 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
1 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
31 Oct 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
30 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
29 Oct 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
26 Oct 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 0 |
25 Oct 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
24 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.27 (-1.89%) | 0 |
23 Oct 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
22 Oct 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
19 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.15 (-1.03%) | 0 |
17 Oct 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
16 Oct 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.21 (+1.46%) | 0 |
15 Oct 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.04 (-0.28%) | 0 |
12 Oct 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.11 (+0.77%) | 0 |
11 Oct 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 0 |
10 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.29 (-1.96%) | 0 |
9 Oct 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
8 Oct 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
5 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
4 Oct 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
3 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
2 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
1 Oct 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
28 Sep 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |