Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
28 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
27 Feb 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.16 (-1.08%) | 0 |
26 Feb 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
23 Feb 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 0 |
22 Feb 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
21 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 0 |
20 Feb 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
19 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |
15 Feb 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
14 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
13 Feb 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
12 Feb 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
9 Feb 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
8 Feb 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.32 (-2.21%) | 0 |
7 Feb 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.11 (-0.75%) | 0 |
6 Feb 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.15 (+1.04%) | 0 |
5 Feb 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.4 (-2.70%) | 0 |
2 Feb 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.24 (-1.59%) | 0 |
1 Feb 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 0 |
29 Jan 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
26 Jan 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
25 Jan 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
22 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
19 Jan 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |