Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.14 (-1.30%) | 0 |
29 May 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 0 |
28 May 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
24 May 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
23 May 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
22 May 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
21 May 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 (+1.33%) | 0 |
18 May 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
17 May 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
16 May 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
15 May 2012 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
14 May 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
11 May 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
10 May 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
9 May 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
8 May 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
7 May 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
4 May 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
3 May 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
2 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
1 May 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
30 Apr 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |