Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
7 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
6 Jul 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
5 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
1 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
30 Jun 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
29 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
28 Jun 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.1 (-0.82%) | 0 |
27 Jun 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
24 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.19 (+1.57%) | 0 |
23 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
22 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
21 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
17 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
16 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.23 (-1.90%) | 0 |
15 Jun 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.18 (+1.51%) | 0 |
14 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
13 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.4 (-3.23%) | 0 |
10 Jun 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 0 |
9 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.19 (-1.48%) | 0 |
8 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
7 Jun 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.09 (+0.70%) | 0 |
6 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
3 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12 (-0.93%) | 0 |
2 Jun 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
1 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
31 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
27 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
26 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
25 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |