Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
21 Jan 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
20 Jan 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
15 Jan 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |
14 Jan 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
13 Jan 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06 (-0.44%) | 0 |
9 Jan 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
8 Jan 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
7 Jan 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
6 Jan 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
5 Jan 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 0 |
2 Jan 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
1 Jan 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |
30 Dec 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
29 Dec 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.27 (-1.93%) | 0 |
26 Dec 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
25 Dec 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
23 Dec 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
19 Dec 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
18 Dec 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.21 (+1.54%) | 0 |
17 Dec 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.2 (+1.49%) | 0 |
16 Dec 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
15 Dec 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.11 (-0.81%) | 0 |
12 Dec 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15 (-1.09%) | 0 |