Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
24 Jun 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
23 Jun 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
20 Jun 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.01 (+0.07%) | 0 |
19 Jun 2014 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
18 Jun 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
17 Jun 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
16 Jun 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
13 Jun 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
12 Jun 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
11 Jun 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
10 Jun 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
9 Jun 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
6 Jun 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
5 Jun 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |
4 Jun 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
3 Jun 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
28 May 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
26 May 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
22 May 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
21 May 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.08 (+0.60%) | 0 |
20 May 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
19 May 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
16 May 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 0 |