SGX:JS8 - CAPITAMALLS ASIA LIMITED (SGD 2.35) CAPITAMALLS ASIA LIMITED
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
21 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
18 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
17 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
16 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
15 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
14 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
11 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
10 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
9 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
8 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
7 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
4 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
3 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
2 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
1 Jul 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
30 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
27 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
26 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
25 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
24 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
23 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
20 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
19 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
18 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
17 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
16 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
13 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
12 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
11 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0
10 Jun 2014 SGD 2.35 2.35 2.35 2.35 0.0 (0.0%) 0