Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 14.54 | 14.54 | 14.45 | 14.48 | 14.48 | -0.06 (-0.41%) | 46,608 |
21 May 2024 | USD | 14.46 | 14.64 | 14.46 | 14.54 | 14.54 | -0.02 (-0.14%) | 5,800 |
20 May 2024 | USD | 14.51 | 14.7 | 14.42 | 14.56 | 14.56 | +0.1 (+0.69%) | 7,000 |
17 May 2024 | USD | 14.43 | 14.65 | 14.43 | 14.46 | 14.46 | -0.04 (-0.28%) | 7,500 |
16 May 2024 | USD | 14.26 | 14.5 | 14.26 | 14.5 | 14.5 | +0.28 (+1.97%) | 124,400 |
15 May 2024 | USD | 14.18 | 14.35 | 14.12 | 14.22 | 14.22 | +0.07 (+0.49%) | 7,700 |
14 May 2024 | USD | 14.21 | 14.21 | 14.1 | 14.15 | 14.15 | -0.16 (-1.12%) | 8,700 |
13 May 2024 | USD | 14 | 14.32 | 13.99 | 14.31 | 14.31 | +0.41 (+2.95%) | 10,400 |
10 May 2024 | USD | 13.86 | 13.99 | 13.86 | 13.9 | 13.9 | +0.01 (+0.07%) | 3,800 |
9 May 2024 | USD | 13.82 | 14 | 13.78 | 13.89 | 13.89 | +0.23 (+1.68%) | 18,000 |
8 May 2024 | USD | 13.46 | 13.75 | 13.46 | 13.66 | 13.66 | -0.09 (-0.65%) | 9,300 |
7 May 2024 | USD | 13.52 | 13.75 | 13.47 | 13.75 | 13.75 | +0.17 (+1.25%) | 21,400 |
6 May 2024 | USD | 13.46 | 13.58 | 13.46 | 13.58 | 13.58 | -0.09 (-0.66%) | 7,000 |
3 May 2024 | USD | 13.5 | 13.7 | 13.29 | 13.67 | 13.67 | +0.19 (+1.41%) | 7,000 |
2 May 2024 | USD | 13.28 | 13.49 | 13.21 | 13.48 | 13.48 | +0.12 (+0.90%) | 10,400 |
1 May 2024 | USD | 13.3 | 13.45 | 13.27 | 13.36 | 13.36 | -0.08 (-0.60%) | 20,100 |
30 Apr 2024 | USD | 13.29 | 13.44 | 13.29 | 13.44 | 13.44 | +0.11 (+0.83%) | 4,900 |
29 Apr 2024 | USD | 13.19 | 13.43 | 13.19 | 13.33 | 13.33 | +0.16 (+1.21%) | 23,100 |
26 Apr 2024 | USD | 13.12 | 13.3 | 12.92 | 13.17 | 13.17 | +0.19 (+1.46%) | 26,600 |
25 Apr 2024 | USD | 13.06 | 13.06 | 12.81 | 12.98 | 12.98 | -0.57 (-4.21%) | 31,600 |
24 Apr 2024 | USD | 13.33 | 13.55 | 13.18 | 13.55 | 13.55 | +0.05 (+0.37%) | 16,500 |
23 Apr 2024 | USD | 13.45 | 13.55 | 13.36 | 13.5 | 13.5 | +0.13 (+0.97%) | 61,400 |
22 Apr 2024 | USD | 13.35 | 13.42 | 13.27 | 13.37 | 13.37 | +0.47 (+3.64%) | 16,300 |
19 Apr 2024 | USD | 12.9 | 12.99 | 12.89 | 12.9 | 12.9 | -0.21 (-1.60%) | 12,200 |
18 Apr 2024 | USD | 13.05 | 13.19 | 13.05 | 13.11 | 13.11 | +0.02 (+0.15%) | 72,000 |
17 Apr 2024 | USD | 13.02 | 13.2 | 12.93 | 13.09 | 13.09 | +0.21 (+1.63%) | 31,700 |
16 Apr 2024 | USD | 12.83 | 12.96 | 12.8 | 12.88 | 12.88 | -0.11 (-0.85%) | 53,200 |
15 Apr 2024 | USD | 13.05 | 13.15 | 12.92 | 12.99 | 12.99 | -0.04 (-0.31%) | 23,900 |
12 Apr 2024 | USD | 13.08 | 13.25 | 13.02 | 13.03 | 13.03 | -0.1 (-0.76%) | 21,300 |
11 Apr 2024 | USD | 13.4 | 13.4 | 13 | 13.13 | 13.13 | -0.33 (-2.45%) | 27,200 |