| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 13.5601 | 13.66 | 13.5601 | 13.64 | 13.64 | +0.195 (+1.45%) | 37,453 |
| 31 May 2023 | USD | 13.3825 | 13.46 | 13.37 | 13.445 | 13.445 | -0.025 (-0.19%) | 22,810 |
| 30 May 2023 | USD | 13.49 | 13.52 | 13.41 | 13.47 | 13.47 | -0.11 (-0.81%) | 8,679 |
| 26 May 2023 | USD | 13.46 | 13.5887 | 13.46 | 13.58 | 13.58 | +0.02 (+0.15%) | 4,319 |
| 25 May 2023 | USD | 13.48 | 13.58 | 13.48 | 13.56 | 13.56 | -0.21 (-1.53%) | 10,695 |
| 24 May 2023 | USD | 13.71 | 13.77 | 13.69 | 13.77 | 13.77 | +0.05 (+0.36%) | 17,081 |
| 23 May 2023 | USD | 13.74 | 13.78 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 21,500 |
| 22 May 2023 | USD | 13.83 | 13.83 | 13.785 | 13.81 | 13.81 | -0.19 (-1.36%) | 4,778 |
| 19 May 2023 | USD | 13.95 | 14 | 13.95 | 14 | 14 | -0.01 (-0.07%) | 10,356 |
| 18 May 2023 | USD | 13.96 | 14.01 | 13.96 | 14.01 | 14.01 | -0.155 (-1.09%) | 10,735 |
| 17 May 2023 | USD | 14.06 | 14.17 | 14.045 | 14.165 | 14.165 | -0.045 (-0.32%) | 22,294 |
| 16 May 2023 | USD | 14.25 | 14.257 | 14.19 | 14.21 | 14.21 | -0.17 (-1.18%) | 8,218 |
| 15 May 2023 | USD | 14.37 | 14.38 | 14.323 | 14.38 | 14.38 | +0.03 (+0.21%) | 11,751 |
| 12 May 2023 | USD | 14.325 | 14.372 | 14.32 | 14.35 | 14.35 | +0.02 (+0.14%) | 10,204 |
| 11 May 2023 | USD | 14.265 | 14.35 | 14.255 | 14.33 | 14.33 | 0.0 (0.0%) | 6,568 |
| 10 May 2023 | USD | 14.365 | 14.37 | 14.28 | 14.33 | 14.33 | -0.236 (-1.62%) | 29,596 |
| 9 May 2023 | USD | 14.43 | 14.625 | 14.43 | 14.566 | 14.566 | +0.136 (+0.94%) | 11,583 |
| 8 May 2023 | USD | 14.5 | 14.51 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 32,978 |
| 5 May 2023 | USD | 14.27 | 14.48 | 14.27 | 14.42 | 14.42 | +0.3 (+2.12%) | 87,055 |
| 4 May 2023 | USD | 14.11 | 14.19 | 14.055 | 14.12 | 14.12 | +0.06 (+0.43%) | 13,618 |
| 3 May 2023 | USD | 14.04 | 14.132 | 14.04 | 14.06 | 14.06 | -0.05 (-0.35%) | 12,204 |
| 2 May 2023 | USD | 14.085 | 14.14 | 13.99 | 14.11 | 14.11 | +0.26 (+1.88%) | 5,287 |
| 1 May 2023 | USD | 13.848 | 13.89 | 13.755 | 13.85 | 13.85 | +0.01 (+0.07%) | 35,362 |
| 28 Apr 2023 | USD | 13.77 | 13.86 | 13.77 | 13.84 | 13.84 | +0.15 (+1.10%) | 3,476 |
| 27 Apr 2023 | USD | 13.8 | 13.8 | 13.5548 | 13.69 | 13.69 | -0.43 (-3.05%) | 5,519 |
| 26 Apr 2023 | USD | 14.1 | 14.12 | 14.063 | 14.12 | 14.12 | +0.285 (+2.06%) | 24,126 |
| 25 Apr 2023 | USD | 13.82 | 13.9 | 13.82 | 13.835 | 13.835 | -0.125 (-0.90%) | 5,405 |
| 24 Apr 2023 | USD | 13.92 | 13.96 | 13.92 | 13.96 | 13.96 | +0.01 (+0.07%) | 1,978 |
| 21 Apr 2023 | USD | 13.96 | 13.985 | 13.91 | 13.95 | 13.95 | +0.13 (+0.94%) | 9,942 |
| 20 Apr 2023 | USD | 13.87 | 13.88 | 13.81 | 13.82 | 13.82 | -0.16 (-1.14%) | 6,065 |
