| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 20.69 | 20.69 | 20.46 | 20.53 | 20.53 | -0.29 (-1.39%) | 4,500 |
| 6 Mar 2013 | USD | 20.91 | 20.94 | 20.74 | 20.82 | 20.82 | +0.09 (+0.43%) | 11,676 |
| 5 Mar 2013 | USD | 20.82 | 20.82 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 7,404 |
| 4 Mar 2013 | USD | 20.62 | 20.82 | 20.62 | 20.82 | 20.82 | +0.22 (+1.07%) | 4,493 |
| 1 Mar 2013 | USD | 20.46 | 20.65 | 20.46 | 20.6 | 20.6 | -0.26 (-1.25%) | 11,649 |
| 28 Feb 2013 | USD | 20.92 | 20.99 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 4,963 |
| 27 Feb 2013 | USD | 20.59 | 20.83 | 20.59 | 20.82 | 20.82 | +0.25 (+1.22%) | 13,634 |
| 26 Feb 2013 | USD | 20.67 | 20.67 | 20.51 | 20.57 | 20.57 | -0.11 (-0.53%) | 9,552 |
| 25 Feb 2013 | USD | 20.87 | 21.04 | 20.68 | 20.68 | 20.68 | -0.27 (-1.29%) | 22,888 |
| 22 Feb 2013 | USD | 21 | 21.03 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 6,410 |
| 21 Feb 2013 | USD | 20.49 | 20.65 | 20.48 | 20.5 | 20.5 | +0.22 (+1.08%) | 31,232 |
| 20 Feb 2013 | USD | 20.44 | 20.48 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 4,093 |
| 19 Feb 2013 | USD | 20.36 | 20.49 | 20.35 | 20.4 | 20.4 | -0.06 (-0.29%) | 12,311 |
| 18 Feb 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.55 | 20.67 | 20.41 | 20.46 | 20.46 | -0.25 (-1.21%) | 8,121 |
| 14 Feb 2013 | USD | 20.71 | 20.79 | 20.69 | 20.71 | 20.71 | -0.15 (-0.72%) | 1,930 |
| 13 Feb 2013 | USD | 21.02 | 21.02 | 20.79 | 20.86 | 20.86 | -0.13 (-0.62%) | 5,270 |
| 12 Feb 2013 | USD | 20.85 | 21.18 | 20.85 | 20.99 | 20.99 | +0.18 (+0.86%) | 6,814 |
| 11 Feb 2013 | USD | 20.86 | 20.89 | 20.8 | 20.81 | 20.81 | -0.03 (-0.14%) | 4,575 |
| 8 Feb 2013 | USD | 20.75 | 20.942 | 20.75 | 20.84 | 20.84 | +0.23 (+1.12%) | 8,027 |
| 7 Feb 2013 | USD | 20.74 | 20.77 | 20.54 | 20.61 | 20.61 | -0.08 (-0.39%) | 11,128 |
| 6 Feb 2013 | USD | 20.61 | 20.84 | 20.61 | 20.69 | 20.69 | +0.03 (+0.15%) | 6,192 |
| 5 Feb 2013 | USD | 20.8 | 20.8 | 20.6 | 20.66 | 20.66 | -0.11 (-0.53%) | 6,222 |
| 4 Feb 2013 | USD | 20.74 | 20.85 | 20.74 | 20.77 | 20.77 | -0.07 (-0.34%) | 17,263 |
| 1 Feb 2013 | USD | 21.06 | 21.06 | 20.83 | 20.84 | 20.84 | -0.02 (-0.10%) | 10,369 |
| 31 Jan 2013 | USD | 20.94 | 21 | 20.86 | 20.86 | 20.86 | -0.146 (-0.70%) | 3,411 |
| 30 Jan 2013 | USD | 21.07 | 21.08 | 20.99 | 21.006 | 21.006 | -0.054 (-0.26%) | 18,206 |
| 29 Jan 2013 | USD | 21.01 | 21.2 | 20.98 | 21.06 | 21.06 | +0.41 (+1.99%) | 9,323 |
| 28 Jan 2013 | USD | 20.56 | 20.74 | 20.56 | 20.65 | 20.65 | -0.22 (-1.05%) | 5,572 |
| 25 Jan 2013 | USD | 20.77 | 20.87 | 20.71 | 20.87 | 20.87 | +0.17 (+0.82%) | 4,646 |
