| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 20.52 | 20.71 | 20.51 | 20.7 | 20.7 | -0.07 (-0.34%) | 4,949 |
| 23 Jan 2013 | USD | 20.74 | 20.87 | 20.74 | 20.77 | 20.77 | -0.1 (-0.48%) | 9,401 |
| 22 Jan 2013 | USD | 20.9 | 20.96 | 20.76 | 20.87 | 20.87 | +0.27 (+1.31%) | 19,266 |
| 21 Jan 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.61 | 20.73 | 20.6 | 20.6 | 20.6 | -0.32 (-1.53%) | 3,522 |
| 17 Jan 2013 | USD | 20.81 | 20.94 | 20.76 | 20.92 | 20.92 | +0.244 (+1.18%) | 6,034 |
| 16 Jan 2013 | USD | 20.74 | 20.82 | 20.61 | 20.676 | 20.676 | +0.086 (+0.42%) | 2,158 |
| 15 Jan 2013 | USD | 20.7 | 20.75 | 20.59 | 20.59 | 20.59 | -0.29 (-1.39%) | 18,392 |
| 14 Jan 2013 | USD | 20.87 | 20.97 | 20.82 | 20.88 | 20.88 | +0.08 (+0.38%) | 10,033 |
| 11 Jan 2013 | USD | 20.91 | 20.94 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 5,335 |
| 10 Jan 2013 | USD | 20.98 | 21.05 | 20.91 | 21 | 21 | +0.02 (+0.10%) | 6,852 |
| 9 Jan 2013 | USD | 21.14 | 21.14 | 20.71 | 20.98 | 20.98 | -0.7 (-3.23%) | 10,152 |
| 8 Jan 2013 | USD | 21.59 | 21.79 | 21.56 | 21.68 | 21.68 | +0.4 (+1.88%) | 4,085 |
| 7 Jan 2013 | USD | 21.31 | 21.35 | 21.24 | 21.28 | 21.28 | -0.176 (-0.82%) | 4,281 |
| 4 Jan 2013 | USD | 21.27 | 21.46 | 21.27 | 21.456 | 21.456 | -0.224 (-1.03%) | 2,957 |
| 3 Jan 2013 | USD | 21.67 | 21.77 | 21.66 | 21.68 | 21.68 | -0.1 (-0.46%) | 10,260 |
| 2 Jan 2013 | USD | 22.14 | 22.32 | 21.74 | 21.78 | 21.78 | -0.91 (-4.01%) | 4,671 |
| 1 Jan 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.32 | 22.69 | 22.24 | 22.69 | 22.69 | +0.36 (+1.61%) | 7,017 |
| 28 Dec 2012 | USD | 22.31 | 22.39 | 22.19 | 22.33 | 22.33 | -0.07 (-0.31%) | 11,395 |
| 27 Dec 2012 | USD | 22.42 | 22.44 | 22.17 | 22.4 | 22.4 | -0.2 (-0.88%) | 11,413 |
| 26 Dec 2012 | USD | 22.52 | 22.6 | 21.81 | 22.6 | 22.6 | +0.08 (+0.36%) | 18,985 |
| 25 Dec 2012 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 22.48 | 22.64 | 22.4 | 22.52 | 22.52 | -0.08 (-0.35%) | 9,583 |
| 21 Dec 2012 | USD | 22.75 | 22.75 | 22.56 | 22.6 | 22.6 | -0.315 (-1.37%) | 13,563 |
| 20 Dec 2012 | USD | 22.85 | 23.03 | 22.82 | 22.915 | 22.915 | +0.165 (+0.73%) | 29,604 |
| 19 Dec 2012 | USD | 23.18 | 23.18 | 22.75 | 22.75 | 22.75 | +0.22 (+0.98%) | 49,465 |
| 18 Dec 2012 | USD | 22.44 | 22.69 | 22.44 | 22.53 | 22.53 | -0.01 (-0.04%) | 28,767 |
| 17 Dec 2012 | USD | 22.49 | 22.56 | 22.49 | 22.54 | 22.54 | +0.2 (+0.90%) | 9,306 |
| 14 Dec 2012 | USD | 22.36 | 22.5 | 22.32 | 22.34 | 22.34 | +0.08 (+0.36%) | 10,714 |
