| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 22.04 | 22.17 | 21.99 | 22.17 | 22.17 | +0.09 (+0.41%) | 5,120 |
| 19 Sep 2012 | USD | 22.08 | 22.12 | 21.95 | 22.08 | 22.08 | +0.05 (+0.23%) | 15,640 |
| 18 Sep 2012 | USD | 22.09 | 22.18 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 4,151 |
| 17 Sep 2012 | USD | 22.06 | 22.27 | 22 | 22.05 | 22.05 | +0.07 (+0.32%) | 8,428 |
| 14 Sep 2012 | USD | 21.91 | 22.18 | 21.85 | 21.98 | 21.98 | -0.02 (-0.09%) | 7,816 |
| 13 Sep 2012 | USD | 21.66 | 22.04 | 21.58 | 22 | 22 | +0.74 (+3.48%) | 13,081 |
| 12 Sep 2012 | USD | 21.18 | 21.34 | 21.18 | 21.26 | 21.26 | +0.16 (+0.76%) | 21,022 |
| 11 Sep 2012 | USD | 21.06 | 21.165 | 21.05 | 21.1 | 21.1 | +0.14 (+0.67%) | 11,497 |
| 10 Sep 2012 | USD | 21.01 | 21.1 | 20.93 | 20.96 | 20.96 | -0.11 (-0.52%) | 8,583 |
| 7 Sep 2012 | USD | 21.06 | 21.17 | 21.05 | 21.07 | 21.07 | +0.03 (+0.14%) | 9,037 |
| 6 Sep 2012 | USD | 20.81 | 21.32 | 20.81 | 21.04 | 21.04 | +0.63 (+3.09%) | 10,415 |
| 5 Sep 2012 | USD | 20.57 | 20.63 | 20.41 | 20.41 | 20.41 | -0.13 (-0.63%) | 11,084 |
| 4 Sep 2012 | USD | 20.6 | 20.63 | 20.46 | 20.54 | 20.54 | -0.08 (-0.39%) | 8,342 |
| 3 Sep 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 20.86 | 20.97 | 20.59 | 20.62 | 20.62 | -0.19 (-0.91%) | 6,486 |
| 30 Aug 2012 | USD | 21.07 | 21.08 | 20.81 | 20.81 | 20.81 | -0.1 (-0.48%) | 11,414 |
| 29 Aug 2012 | USD | 21.01 | 21.01 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 8,453 |
| 28 Aug 2012 | USD | 20.79 | 21.14 | 20.77 | 20.88 | 20.88 | +0.38 (+1.85%) | 18,992 |
| 27 Aug 2012 | USD | 20.65 | 20.75 | 20.5 | 20.5 | 20.5 | -0.15 (-0.73%) | 13,275 |
| 24 Aug 2012 | USD | 20.83 | 20.86 | 20.6 | 20.65 | 20.65 | +0.04 (+0.19%) | 11,246 |
| 23 Aug 2012 | USD | 20.76 | 21.04 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 9,278 |
| 22 Aug 2012 | USD | 20.65 | 20.82 | 20.61 | 20.8 | 20.8 | -0.03 (-0.14%) | 12,162 |
| 21 Aug 2012 | USD | 20.75 | 21.09 | 20.72 | 20.83 | 20.83 | +0.1 (+0.48%) | 13,064 |
| 20 Aug 2012 | USD | 20.81 | 20.85 | 20.69 | 20.73 | 20.73 | -0.01 (-0.05%) | 16,680 |
| 17 Aug 2012 | USD | 20.84 | 20.87 | 20.7 | 20.74 | 20.74 | -0.06 (-0.29%) | 5,886 |
| 16 Aug 2012 | USD | 20.67 | 20.84 | 20.67 | 20.8 | 20.8 | +0.22 (+1.07%) | 6,566 |
| 15 Aug 2012 | USD | 20.64 | 20.65 | 20.5 | 20.58 | 20.58 | +0.06 (+0.29%) | 18,497 |
| 14 Aug 2012 | USD | 20.56 | 20.6 | 20.5 | 20.52 | 20.52 | +0.28 (+1.38%) | 5,875 |
| 13 Aug 2012 | USD | 20.35 | 20.38 | 20.2 | 20.24 | 20.24 | +0.03 (+0.15%) | 4,647 |
| 10 Aug 2012 | USD | 20.1 | 20.28 | 20.1 | 20.21 | 20.21 | +0.06 (+0.30%) | 30,251 |
