| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 18.63 | 18.66 | 18.53 | 18.53 | 18.53 | -1.26 (-6.37%) | 12,193 |
| 16 May 2012 | USD | 19.29 | 19.86 | 18.98 | 19.79 | 19.79 | +0.06 (+0.30%) | 11,731 |
| 15 May 2012 | USD | 19.81 | 19.99 | 19.73 | 19.73 | 19.73 | -0.36 (-1.79%) | 14,030 |
| 14 May 2012 | USD | 20.13 | 20.15 | 20.08 | 20.09 | 20.09 | -0.05 (-0.25%) | 5,710 |
| 11 May 2012 | USD | 20.13 | 20.35 | 20.13 | 20.14 | 20.14 | +0.26 (+1.31%) | 13,943 |
| 10 May 2012 | USD | 20.02 | 20.06 | 19.88 | 19.88 | 19.88 | +0.3 (+1.53%) | 13,376 |
| 9 May 2012 | USD | 19.55 | 19.61 | 19.46 | 19.58 | 19.58 | +0.03 (+0.15%) | 10,440 |
| 8 May 2012 | USD | 19.52 | 19.55 | 19.33 | 19.55 | 19.55 | -0.2 (-1.01%) | 7,232 |
| 7 May 2012 | USD | 19.6 | 19.76 | 19.6 | 19.75 | 19.75 | +0.1 (+0.51%) | 6,648 |
| 4 May 2012 | USD | 19.73 | 19.78 | 19.57 | 19.65 | 19.65 | -0.15 (-0.76%) | 4,307 |
| 3 May 2012 | USD | 19.69 | 19.9 | 19.69 | 19.8 | 19.8 | -0.18 (-0.90%) | 8,939 |
| 2 May 2012 | USD | 19.83 | 19.99 | 19.82 | 19.98 | 19.98 | +0.02 (+0.10%) | 13,958 |
| 1 May 2012 | USD | 20.01 | 20.14 | 19.96 | 19.96 | 19.96 | +0.05 (+0.25%) | 14,031 |
| 30 Apr 2012 | USD | 20.018 | 20.018 | 19.9 | 19.91 | 19.91 | -0.04 (-0.20%) | 10,412 |
| 27 Apr 2012 | USD | 19.98 | 19.998 | 19.85 | 19.95 | 19.95 | +0.03 (+0.15%) | 9,049 |
| 26 Apr 2012 | USD | 19.75 | 19.93 | 19.75 | 19.92 | 19.92 | +0.04 (+0.20%) | 7,991 |
| 25 Apr 2012 | USD | 19.73 | 19.88 | 19.72 | 19.88 | 19.88 | +0.07 (+0.35%) | 10,224 |
| 24 Apr 2012 | USD | 19.86 | 19.93 | 19.79 | 19.81 | 19.81 | +0.03 (+0.15%) | 7,271 |
| 23 Apr 2012 | USD | 19.76 | 19.78 | 19.63 | 19.78 | 19.78 | -0.3 (-1.49%) | 9,130 |
| 20 Apr 2012 | USD | 20.03 | 20.13 | 20.03 | 20.08 | 20.08 | +0.28 (+1.41%) | 5,450 |
| 19 Apr 2012 | USD | 20.03 | 20.15 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 5,710 |
| 18 Apr 2012 | USD | 19.83 | 19.95 | 19.75 | 19.9 | 19.9 | +0.26 (+1.32%) | 5,611 |
| 17 Apr 2012 | USD | 19.65 | 19.77 | 19.62 | 19.64 | 19.64 | +0.32 (+1.66%) | 7,964 |
| 16 Apr 2012 | USD | 19.2 | 19.35 | 19.2 | 19.32 | 19.32 | +0.15 (+0.78%) | 7,045 |
| 13 Apr 2012 | USD | 19.2 | 19.2 | 19.06 | 19.17 | 19.17 | -0.05 (-0.26%) | 4,176 |
| 12 Apr 2012 | USD | 19.05 | 19.41 | 19.05 | 19.22 | 19.22 | +0.24 (+1.26%) | 3,986 |
| 11 Apr 2012 | USD | 18.98 | 19.05 | 18.92 | 18.98 | 18.98 | +0.18 (+0.96%) | 8,226 |
| 10 Apr 2012 | USD | 19.06 | 19.08 | 18.71 | 18.8 | 18.8 | -0.27 (-1.42%) | 6,051 |
| 9 Apr 2012 | USD | 18.948 | 19.13 | 18.85 | 19.07 | 19.07 | +0.03 (+0.16%) | 3,431 |
| 6 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
