| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 18.77 | 18.79 | 18.61 | 18.75 | 18.75 | -0.18 (-0.95%) | 9,302 |
| 22 Feb 2012 | USD | 18.96 | 19.15 | 18.92 | 18.93 | 18.93 | -0.44 (-2.27%) | 18,487 |
| 21 Feb 2012 | USD | 19.13 | 19.39 | 19.13 | 19.37 | 19.37 | +0.39 (+2.05%) | 10,068 |
| 20 Feb 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.95 | 19.01 | 18.94 | 18.98 | 18.98 | +0.39 (+2.10%) | 8,445 |
| 16 Feb 2012 | USD | 18.6 | 18.74 | 18.49 | 18.59 | 18.59 | +0.62 (+3.45%) | 20,966 |
| 15 Feb 2012 | USD | 18.09 | 18.22 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 22,053 |
| 14 Feb 2012 | USD | 18.03 | 18.1 | 17.97 | 18.08 | 18.08 | -0.23 (-1.26%) | 113,522 |
| 13 Feb 2012 | USD | 18.34 | 18.39 | 18.23 | 18.31 | 18.31 | +0.11 (+0.60%) | 11,729 |
| 10 Feb 2012 | USD | 18.22 | 18.6193 | 18.2 | 18.2 | 18.2 | -0.22 (-1.19%) | 9,557 |
| 9 Feb 2012 | USD | 18.49 | 18.65 | 18.38 | 18.42 | 18.42 | -0.14 (-0.75%) | 209,405 |
| 8 Feb 2012 | USD | 18.67 | 18.75 | 18.52 | 18.56 | 18.56 | -0.18 (-0.96%) | 21,263 |
| 7 Feb 2012 | USD | 18.5 | 18.87 | 18.5 | 18.74 | 18.74 | +0.17 (+0.92%) | 14,440 |
| 6 Feb 2012 | USD | 18.53 | 18.61 | 18.51 | 18.57 | 18.57 | +0.06 (+0.32%) | 12,302 |
| 3 Feb 2012 | USD | 18.38 | 18.82 | 18.38 | 18.51 | 18.51 | +0.35 (+1.93%) | 6,913 |
| 2 Feb 2012 | USD | 18.48 | 18.48 | 18.09 | 18.16 | 18.16 | -0.32 (-1.73%) | 88,100 |
| 1 Feb 2012 | USD | 18.5 | 18.8 | 18.45 | 18.48 | 18.48 | +0.4 (+2.21%) | 10,126 |
| 31 Jan 2012 | USD | 18.16 | 18.26 | 18.07 | 18.08 | 18.08 | +0.02 (+0.11%) | 14,657 |
| 30 Jan 2012 | USD | 17.97 | 18.28 | 17.97 | 18.06 | 18.06 | +0.02 (+0.11%) | 6,681 |
| 27 Jan 2012 | USD | 17.98 | 18.1 | 17.93 | 18.04 | 18.04 | +0.05 (+0.28%) | 9,550 |
| 26 Jan 2012 | USD | 18.14 | 18.31 | 17.98 | 17.99 | 17.99 | -0.1 (-0.55%) | 13,964 |
| 25 Jan 2012 | USD | 17.96 | 18.2 | 17.88 | 18.09 | 18.09 | +0.04 (+0.22%) | 11,573 |
| 24 Jan 2012 | USD | 17.95 | 18.25 | 17.95 | 18.05 | 18.05 | +0.03 (+0.17%) | 7,688 |
| 23 Jan 2012 | USD | 18.11 | 18.25 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 22,451 |
| 20 Jan 2012 | USD | 17.85 | 18.18 | 17.85 | 18.1 | 18.1 | +0.37 (+2.09%) | 16,067 |
| 19 Jan 2012 | USD | 17.57 | 17.92 | 17.54 | 17.73 | 17.73 | +0.13 (+0.74%) | 8,976 |
| 18 Jan 2012 | USD | 17.44 | 17.74 | 17.44 | 17.6 | 17.6 | +0.05 (+0.28%) | 20,766 |
| 17 Jan 2012 | USD | 17.39 | 17.55 | 17.39 | 17.55 | 17.55 | +0.3 (+1.74%) | 28,529 |
| 16 Jan 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.3 | 17.41 | 17.15 | 17.25 | 17.25 | -0.18 (-1.03%) | 13,467 |
