| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 13.87 | 13.88 | 13.81 | 13.82 | 13.82 | -0.16 (-1.14%) | 6,065 |
| 19 Apr 2023 | USD | 14 | 14.04 | 13.98 | 13.98 | 13.98 | +0.091 (+0.66%) | 7,774 |
| 18 Apr 2023 | USD | 13.865 | 13.89 | 13.84 | 13.889 | 13.889 | +0.109 (+0.79%) | 3,659 |
| 17 Apr 2023 | USD | 13.75 | 13.78 | 13.72 | 13.78 | 13.78 | +0.102 (+0.75%) | 30,918 |
| 14 Apr 2023 | USD | 13.83 | 13.83 | 13.66 | 13.6775 | 13.6775 | -0.237 (-1.71%) | 7,739 |
| 13 Apr 2023 | USD | 13.88 | 13.93 | 13.85 | 13.915 | 13.915 | -0.01 (-0.07%) | 7,097 |
| 12 Apr 2023 | USD | 13.875 | 13.97 | 13.842 | 13.925 | 13.925 | +0.075 (+0.54%) | 4,431 |
| 11 Apr 2023 | USD | 13.8 | 13.875 | 13.8 | 13.85 | 13.85 | +0.335 (+2.48%) | 9,358 |
| 10 Apr 2023 | USD | 13.55 | 13.55 | 13.46 | 13.515 | 13.515 | -0.075 (-0.55%) | 5,407 |
| 6 Apr 2023 | USD | 13.6 | 13.6 | 13.55 | 13.59 | 13.59 | +0.05 (+0.37%) | 13,151 |
| 5 Apr 2023 | USD | 13.62 | 13.62 | 13.49 | 13.54 | 13.54 | -0.14 (-1.02%) | 21,569 |
| 4 Apr 2023 | USD | 13.8 | 13.82 | 13.65 | 13.68 | 13.68 | -0.08 (-0.58%) | 13,062 |
| 3 Apr 2023 | USD | 13.7495 | 13.76 | 13.69 | 13.76 | 13.76 | +0.02 (+0.15%) | 6,382 |
| 31 Mar 2023 | USD | 13.7701 | 13.84 | 13.7 | 13.74 | 13.74 | +0.15 (+1.10%) | 12,576 |
| 30 Mar 2023 | USD | 13.55 | 13.67 | 13.55 | 13.59 | 13.59 | +0.45 (+3.42%) | 42,231 |
| 29 Mar 2023 | USD | 13.17 | 13.17 | 13.1215 | 13.14 | 13.14 | +0.13 (+1.00%) | 1,785 |
| 28 Mar 2023 | USD | 13.004 | 13.02 | 12.97 | 13.01 | 13.01 | +0.2 (+1.56%) | 8,566 |
| 27 Mar 2023 | USD | 12.81 | 12.83 | 12.72 | 12.81 | 12.81 | +0.16 (+1.26%) | 8,087 |
| 24 Mar 2023 | USD | 12.58 | 12.65 | 12.53 | 12.65 | 12.65 | -0.14 (-1.09%) | 11,339 |
| 23 Mar 2023 | USD | 12.835 | 12.9 | 12.77 | 12.79 | 12.79 | -0.12 (-0.93%) | 18,354 |
| 22 Mar 2023 | USD | 12.88 | 12.97 | 12.8 | 12.91 | 12.91 | +0.12 (+0.94%) | 80,306 |
| 21 Mar 2023 | USD | 12.73 | 12.79 | 12.72 | 12.79 | 12.79 | +0.45 (+3.65%) | 11,217 |
| 20 Mar 2023 | USD | 12.21 | 12.34 | 12.21 | 12.34 | 12.34 | +0.25 (+2.07%) | 16,090 |
| 17 Mar 2023 | USD | 12.152 | 12.157 | 12.03 | 12.09 | 12.09 | -0.249 (-2.02%) | 17,814 |
| 16 Mar 2023 | USD | 12.205 | 12.342 | 12.205 | 12.3392 | 12.3392 | +0.129 (+1.06%) | 12,686 |
| 15 Mar 2023 | USD | 12.1201 | 12.247 | 12.1 | 12.21 | 12.21 | -0.26 (-2.09%) | 14,929 |
| 14 Mar 2023 | USD | 12.36 | 12.47 | 12.36 | 12.47 | 12.47 | +0.1 (+0.81%) | 13,683 |
| 13 Mar 2023 | USD | 12.425 | 12.425 | 12.31 | 12.37 | 12.37 | -0.05 (-0.40%) | 15,639 |
| 10 Mar 2023 | USD | 12.5 | 12.505 | 12.39 | 12.42 | 12.42 | 0.0 (0.0%) | 5,986 |
| 9 Mar 2023 | USD | 12.45 | 12.47 | 12.4 | 12.42 | 12.42 | -0.04 (-0.32%) | 26,422 |
