| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 17.3 | 17.68 | 17.3 | 17.43 | 17.43 | -1.17 (-6.29%) | 9,527 |
| 11 Jan 2012 | USD | 18.53 | 18.6 | 18.38 | 18.6 | 18.6 | -0.34 (-1.80%) | 18,873 |
| 10 Jan 2012 | USD | 18.76 | 19.11 | 18.76 | 18.94 | 18.94 | +0.46 (+2.49%) | 11,455 |
| 9 Jan 2012 | USD | 18.5 | 18.66 | 18.44 | 18.48 | 18.48 | +0.11 (+0.60%) | 15,439 |
| 6 Jan 2012 | USD | 18.36 | 18.49 | 18.24 | 18.37 | 18.37 | -0.08 (-0.43%) | 37,786 |
| 5 Jan 2012 | USD | 18.5 | 18.5 | 18.31 | 18.45 | 18.45 | -0.56 (-2.95%) | 8,618 |
| 4 Jan 2012 | USD | 19.02 | 19.15 | 18.98 | 19.01 | 19.01 | -0.32 (-1.66%) | 11,229 |
| 3 Jan 2012 | USD | 19.18 | 19.48 | 19.18 | 19.33 | 19.33 | +0.68 (+3.65%) | 12,514 |
| 2 Jan 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.64 | 18.85 | 18.61 | 18.65 | 18.65 | +0.45 (+2.47%) | 17,875 |
| 29 Dec 2011 | USD | 18.18 | 18.32 | 18.16 | 18.2 | 18.2 | -0.08 (-0.44%) | 21,178 |
| 28 Dec 2011 | USD | 18.42 | 18.42 | 18.18 | 18.28 | 18.28 | -0.06 (-0.33%) | 21,313 |
| 27 Dec 2011 | USD | 18.34 | 18.5 | 18.33 | 18.34 | 18.34 | +0.09 (+0.49%) | 15,469 |
| 26 Dec 2011 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.34 | 18.5 | 18.14 | 18.25 | 18.25 | +0.13 (+0.72%) | 14,878 |
| 22 Dec 2011 | USD | 18.2 | 18.28 | 18.07 | 18.12 | 18.12 | +0.28 (+1.57%) | 24,083 |
| 21 Dec 2011 | USD | 17.96 | 17.96 | 17.81 | 17.84 | 17.84 | -0.43 (-2.35%) | 39,940 |
| 20 Dec 2011 | USD | 18.39 | 18.43 | 18.23 | 18.27 | 18.27 | +0.62 (+3.51%) | 330,388 |
| 19 Dec 2011 | USD | 17.86 | 18 | 17.61 | 17.65 | 17.65 | +0.05 (+0.28%) | 58,820 |
| 16 Dec 2011 | USD | 17.94 | 18.04 | 17.6 | 17.6 | 17.6 | -0.12 (-0.68%) | 95,580 |
| 15 Dec 2011 | USD | 18.05 | 18.07 | 17.71 | 17.72 | 17.72 | -0.15 (-0.84%) | 35,277 |
| 14 Dec 2011 | USD | 17.91 | 17.96 | 17.74 | 17.87 | 17.87 | -0.01 (-0.06%) | 39,035 |
| 13 Dec 2011 | USD | 18.25 | 18.39 | 17.88 | 17.88 | 17.88 | -0.19 (-1.05%) | 78,923 |
| 12 Dec 2011 | USD | 18.25 | 18.31 | 18.02 | 18.07 | 18.07 | -0.48 (-2.59%) | 21,111 |
| 9 Dec 2011 | USD | 18.51 | 18.79 | 18.49 | 18.55 | 18.55 | +0.32 (+1.76%) | 40,278 |
| 8 Dec 2011 | USD | 18.4 | 18.52 | 18.08 | 18.23 | 18.23 | -0.22 (-1.19%) | 18,994 |
| 7 Dec 2011 | USD | 18.28 | 18.53 | 18.19 | 18.45 | 18.45 | +0.13 (+0.71%) | 26,878 |
| 6 Dec 2011 | USD | 18.26 | 18.41 | 18.22 | 18.32 | 18.32 | -0.13 (-0.70%) | 16,435 |
| 5 Dec 2011 | USD | 18.61 | 18.72 | 18.34 | 18.45 | 18.45 | -0.19 (-1.02%) | 16,081 |
| 2 Dec 2011 | USD | 18.84 | 18.84 | 18.4 | 18.64 | 18.64 | -0.38 (-2.00%) | 10,539 |
