| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 19.15 | 19.21 | 18.8 | 19.02 | 19.02 | +0.02 (+0.11%) | 60,238 |
| 30 Nov 2011 | USD | 19.02 | 19.1 | 18.78 | 19 | 19 | +0.68 (+3.71%) | 27,604 |
| 29 Nov 2011 | USD | 18.4 | 18.83 | 18.32 | 18.32 | 18.32 | +0.34 (+1.89%) | 21,341 |
| 28 Nov 2011 | USD | 18.32 | 18.32 | 17.97 | 17.98 | 17.98 | +0.6 (+3.45%) | 11,487 |
| 25 Nov 2011 | USD | 17.44 | 17.72 | 17.38 | 17.38 | 17.38 | -0.26 (-1.47%) | 16,087 |
| 24 Nov 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.08 | 18.08 | 17.58 | 17.64 | 17.64 | -0.46 (-2.54%) | 27,785 |
| 22 Nov 2011 | USD | 18.17 | 18.25 | 17.88 | 18.1 | 18.1 | -0.05 (-0.28%) | 12,615 |
| 21 Nov 2011 | USD | 18.35 | 18.35 | 18.01 | 18.15 | 18.15 | -0.47 (-2.52%) | 20,000 |
| 18 Nov 2011 | USD | 18.79 | 18.89 | 18.6 | 18.62 | 18.62 | +0.28 (+1.53%) | 33,193 |
| 17 Nov 2011 | USD | 18.83 | 19.14 | 18.34 | 18.34 | 18.34 | -0.66 (-3.47%) | 71,737 |
| 16 Nov 2011 | USD | 19.21 | 19.34 | 18.86 | 19 | 19 | -0.31 (-1.61%) | 12,070 |
| 15 Nov 2011 | USD | 19.3 | 19.45 | 19.05 | 19.31 | 19.31 | +0.25 (+1.31%) | 21,955 |
| 14 Nov 2011 | USD | 19.23 | 19.29 | 19.06 | 19.06 | 19.06 | -0.49 (-2.51%) | 12,071 |
| 11 Nov 2011 | USD | 19.48 | 19.73 | 19.48 | 19.55 | 19.55 | +0.73 (+3.88%) | 20,653 |
| 10 Nov 2011 | USD | 18.97 | 18.97 | 18.72 | 18.82 | 18.82 | +0.17 (+0.91%) | 14,473 |
| 9 Nov 2011 | USD | 19.18 | 19.2 | 18.65 | 18.65 | 18.65 | -0.78 (-4.01%) | 8,751 |
| 8 Nov 2011 | USD | 19.36 | 19.56 | 19.19 | 19.43 | 19.43 | +0.33 (+1.73%) | 15,674 |
| 7 Nov 2011 | USD | 19.04 | 19.29 | 18.94 | 19.1 | 19.1 | -0.2 (-1.04%) | 15,044 |
| 4 Nov 2011 | USD | 19.23 | 19.45 | 19.08 | 19.3 | 19.3 | 0.0 (0.0%) | 9,546 |
| 3 Nov 2011 | USD | 19.27 | 19.46 | 19.17 | 19.3 | 19.3 | +0.45 (+2.39%) | 66,818 |
| 2 Nov 2011 | USD | 18.84 | 19.06 | 18.61 | 18.85 | 18.85 | +0.3 (+1.62%) | 17,284 |
| 1 Nov 2011 | USD | 18.41 | 18.6 | 18.38 | 18.55 | 18.55 | -0.56 (-2.93%) | 27,494 |
| 31 Oct 2011 | USD | 19.3 | 19.38 | 19.11 | 19.11 | 19.11 | -0.52 (-2.65%) | 8,581 |
| 28 Oct 2011 | USD | 19.42 | 19.69 | 19.41 | 19.63 | 19.63 | -0.14 (-0.71%) | 11,539 |
| 27 Oct 2011 | USD | 19.74 | 19.97 | 19.54 | 19.77 | 19.77 | +0.42 (+2.17%) | 17,180 |
| 26 Oct 2011 | USD | 19.27 | 19.44 | 19.13 | 19.35 | 19.35 | +0.11 (+0.57%) | 8,423 |
| 25 Oct 2011 | USD | 19.32 | 19.56 | 19.22 | 19.24 | 19.24 | -0.26 (-1.33%) | 23,398 |
| 24 Oct 2011 | USD | 19.37 | 19.72 | 19.37 | 19.5 | 19.5 | +0.09 (+0.46%) | 17,034 |
| 21 Oct 2011 | USD | 19.32 | 19.76 | 19.29 | 19.41 | 19.41 | +0.35 (+1.84%) | 12,476 |
