| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 18.61 | 18.71 | 18.54 | 18.7 | 18.7 | +0.35 (+1.91%) | 12,218 |
| 6 Sep 2011 | USD | 18.41 | 18.54 | 18.29 | 18.35 | 18.35 | -0.82 (-4.28%) | 4,100 |
| 5 Sep 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 19.25 | 19.25 | 19.13 | 19.17 | 19.17 | -0.29 (-1.49%) | 5,875 |
| 1 Sep 2011 | USD | 19.48 | 19.65 | 19.35 | 19.46 | 19.46 | +0.08 (+0.41%) | 13,431 |
| 31 Aug 2011 | USD | 19.51 | 19.53 | 19.31 | 19.38 | 19.38 | +0.24 (+1.25%) | 9,203 |
| 30 Aug 2011 | USD | 18.92 | 19.25 | 18.83 | 19.14 | 19.14 | -0.11 (-0.57%) | 10,255 |
| 29 Aug 2011 | USD | 19.06 | 19.38 | 19.06 | 19.25 | 19.25 | +0.26 (+1.37%) | 5,056 |
| 26 Aug 2011 | USD | 18.76 | 19.14 | 18.74 | 18.99 | 18.99 | -0.11 (-0.58%) | 8,136 |
| 25 Aug 2011 | USD | 19.48 | 19.48 | 19.1 | 19.1 | 19.1 | -0.87 (-4.36%) | 12,086 |
| 24 Aug 2011 | USD | 19.98 | 20.04 | 19.86 | 19.97 | 19.97 | -0.01 (-0.05%) | 6,552 |
| 23 Aug 2011 | USD | 19.88 | 20.09 | 19.86 | 19.98 | 19.98 | +0.04 (+0.20%) | 13,158 |
| 22 Aug 2011 | USD | 19.99 | 19.99 | 19.66 | 19.94 | 19.94 | +0.51 (+2.62%) | 9,889 |
| 19 Aug 2011 | USD | 19.55 | 19.9 | 19.32 | 19.43 | 19.43 | -0.04 (-0.21%) | 6,209 |
| 18 Aug 2011 | USD | 19.85 | 19.85 | 19.45 | 19.47 | 19.47 | -0.67 (-3.33%) | 7,790 |
| 17 Aug 2011 | USD | 20.08 | 20.15 | 19.98 | 20.14 | 20.14 | +0.35 (+1.77%) | 8,416 |
| 16 Aug 2011 | USD | 19.51 | 19.98 | 19.47 | 19.79 | 19.79 | +0.19 (+0.97%) | 8,977 |
| 15 Aug 2011 | USD | 19.53 | 19.73 | 19.53 | 19.6 | 19.6 | +0.19 (+0.98%) | 2,301 |
| 12 Aug 2011 | USD | 19.45 | 19.45 | 19.29 | 19.41 | 19.41 | +0.01 (+0.05%) | 31,119 |
| 11 Aug 2011 | USD | 18.63 | 19.48 | 18.63 | 19.4 | 19.4 | +0.9 (+4.86%) | 22,373 |
| 10 Aug 2011 | USD | 18.66 | 18.66 | 18.25 | 18.5 | 18.5 | -0.1 (-0.54%) | 8,872 |
| 9 Aug 2011 | USD | 18.67 | 18.9 | 18.14 | 18.6 | 18.6 | +0.72 (+4.03%) | 30,209 |
| 8 Aug 2011 | USD | 18.56 | 18.62 | 17.88 | 17.88 | 17.88 | -0.76 (-4.08%) | 10,841 |
| 5 Aug 2011 | USD | 19.37 | 19.37 | 18.64 | 18.64 | 18.64 | +0.34 (+1.86%) | 15,650 |
| 4 Aug 2011 | USD | 19.09 | 19.09 | 18.3 | 18.3 | 18.3 | -1.08 (-5.57%) | 38,238 |
| 3 Aug 2011 | USD | 19.47 | 19.5 | 19.25 | 19.38 | 19.38 | -0.11 (-0.56%) | 17,409 |
| 2 Aug 2011 | USD | 19.6 | 19.84 | 19.43 | 19.49 | 19.49 | -0.16 (-0.81%) | 23,588 |
| 1 Aug 2011 | USD | 20.01 | 20.01 | 19.53 | 19.65 | 19.65 | -0.28 (-1.40%) | 15,924 |
| 29 Jul 2011 | USD | 19.74 | 20.03 | 19.74 | 19.93 | 19.93 | +0.01 (+0.05%) | 56,690 |
| 28 Jul 2011 | USD | 19.84 | 20 | 19.84 | 19.92 | 19.92 | +0.05 (+0.25%) | 4,753 |
