Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 20.15 | 20.15 | 19.85 | 19.87 | 19.87 | -0.55 (-2.69%) | 77,477 |
26 Jul 2011 | USD | 20.44 | 20.49 | 20.38 | 20.42 | 20.42 | +0.2 (+0.99%) | 15,593 |
25 Jul 2011 | USD | 20.23 | 20.31 | 20.22 | 20.22 | 20.22 | -0.37 (-1.80%) | 4,811 |
22 Jul 2011 | USD | 20.53 | 20.66 | 20.46 | 20.59 | 20.59 | +0.32 (+1.58%) | 44,903 |
21 Jul 2011 | USD | 20.04 | 20.44 | 20.04 | 20.27 | 20.27 | +0.13 (+0.65%) | 6,813 |
20 Jul 2011 | USD | 20.05 | 20.19 | 19.96 | 20.14 | 20.14 | -0.2 (-0.98%) | 8,192 |
19 Jul 2011 | USD | 20.43 | 20.49 | 20.32 | 20.34 | 20.34 | +0.26 (+1.29%) | 16,329 |
18 Jul 2011 | USD | 20.28 | 20.3 | 20.04 | 20.08 | 20.08 | -0.55 (-2.67%) | 12,331 |
15 Jul 2011 | USD | 20.57 | 20.76 | 20.47 | 20.63 | 20.63 | +0.33 (+1.63%) | 31,294 |
14 Jul 2011 | USD | 20.53 | 20.63 | 20.3 | 20.3 | 20.3 | -0.37 (-1.79%) | 5,814 |
13 Jul 2011 | USD | 20.51 | 20.77 | 20.51 | 20.67 | 20.67 | +0.2 (+0.98%) | 11,626 |
12 Jul 2011 | USD | 20.37 | 20.76 | 20.37 | 20.47 | 20.47 | -0.06 (-0.29%) | 5,150 |
11 Jul 2011 | USD | 20.67 | 20.72 | 20.5 | 20.53 | 20.53 | -0.43 (-2.05%) | 28,273 |
8 Jul 2011 | USD | 21.04 | 21.08 | 20.91 | 20.96 | 20.96 | -0.11 (-0.52%) | 12,442 |
7 Jul 2011 | USD | 21.08 | 21.15 | 21.04 | 21.07 | 21.07 | -0.13 (-0.61%) | 14,967 |
6 Jul 2011 | USD | 21.3 | 21.3 | 21.15 | 21.2 | 21.2 | -0.16 (-0.75%) | 7,855 |
5 Jul 2011 | USD | 21.51 | 21.64 | 21.36 | 21.36 | 21.36 | +0.25 (+1.18%) | 40,624 |
4 Jul 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.95 | 21.14 | 20.95 | 21.11 | 21.11 | +0.03 (+0.14%) | 3,791 |
30 Jun 2011 | USD | 20.9 | 21.15 | 20.9 | 21.08 | 21.08 | +0.05 (+0.24%) | 18,995 |
29 Jun 2011 | USD | 20.95 | 21.15 | 20.88 | 21.03 | 21.03 | +0.2 (+0.96%) | 13,660 |
28 Jun 2011 | USD | 20.87 | 20.97 | 20.75 | 20.83 | 20.83 | -0.04 (-0.19%) | 43,386 |
27 Jun 2011 | USD | 20.85 | 20.91 | 20.84 | 20.87 | 20.87 | -0.1 (-0.48%) | 5,270 |
24 Jun 2011 | USD | 20.9 | 21.04 | 20.88 | 20.97 | 20.97 | +0.28 (+1.35%) | 5,367 |
23 Jun 2011 | USD | 20.66 | 20.74 | 20.56 | 20.69 | 20.69 | -0.17 (-0.81%) | 19,499 |
22 Jun 2011 | USD | 20.82 | 21.08 | 20.82 | 20.86 | 20.86 | -0.09 (-0.43%) | 23,930 |
21 Jun 2011 | USD | 20.85 | 20.96 | 20.81 | 20.95 | 20.95 | +0.02 (+0.10%) | 14,517 |
20 Jun 2011 | USD | 20.95 | 21.19 | 20.9 | 20.93 | 20.93 | -0.01 (-0.05%) | 11,877 |
17 Jun 2011 | USD | 20.95 | 21.3 | 20.93 | 20.94 | 20.94 | +0.08 (+0.38%) | 14,042 |
16 Jun 2011 | USD | 20.65 | 20.92 | 20.65 | 20.86 | 20.86 | +0.11 (+0.53%) | 19,228 |