| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 21.09 | 21.11 | 20.72 | 20.75 | 20.75 | -0.58 (-2.72%) | 7,712 |
| 14 Jun 2011 | USD | 21.31 | 21.5 | 21.31 | 21.33 | 21.33 | 0.0 (0.0%) | 10,872 |
| 13 Jun 2011 | USD | 21.31 | 21.37 | 21.21 | 21.33 | 21.33 | +0.36 (+1.72%) | 20,704 |
| 10 Jun 2011 | USD | 21.16 | 21.16 | 20.94 | 20.97 | 20.97 | -0.47 (-2.19%) | 21,711 |
| 9 Jun 2011 | USD | 21.4 | 21.57 | 21.39 | 21.44 | 21.44 | -0.32 (-1.47%) | 3,851 |
| 8 Jun 2011 | USD | 21.76 | 21.87 | 21.68 | 21.76 | 21.76 | -0.35 (-1.58%) | 15,523 |
| 7 Jun 2011 | USD | 22.01 | 22.21 | 22.01 | 22.11 | 22.11 | -0.01 (-0.05%) | 8,726 |
| 6 Jun 2011 | USD | 22.1352 | 22.4 | 22.11 | 22.12 | 22.12 | -0.19 (-0.85%) | 22,996 |
| 3 Jun 2011 | USD | 22.14 | 22.36 | 22.14 | 22.31 | 22.31 | +0.08 (+0.36%) | 10,404 |
| 2 Jun 2011 | USD | 22.22 | 22.35 | 22.05 | 22.23 | 22.23 | -0.07 (-0.31%) | 15,153 |
| 1 Jun 2011 | USD | 22.56 | 22.56 | 22.3 | 22.3 | 22.3 | -0.41 (-1.81%) | 14,085 |
| 31 May 2011 | USD | 22.86 | 22.86 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 19,508 |
| 30 May 2011 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.66 | 22.74 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 5,627 |
| 26 May 2011 | USD | 22.37 | 22.62 | 22.37 | 22.56 | 22.56 | +0.25 (+1.12%) | 5,687 |
| 25 May 2011 | USD | 22.16 | 22.37 | 22.16 | 22.31 | 22.31 | +0.12 (+0.54%) | 9,595 |
| 24 May 2011 | USD | 22.01 | 22.34 | 22.01 | 22.19 | 22.19 | +0.39 (+1.79%) | 14,046 |
| 23 May 2011 | USD | 21.99 | 21.99 | 21.74 | 21.8 | 21.8 | -0.56 (-2.50%) | 11,321 |
| 20 May 2011 | USD | 22.49 | 22.52 | 22.17 | 22.36 | 22.36 | -0.01 (-0.04%) | 109,479 |
| 19 May 2011 | USD | 22.26 | 22.37 | 22.23 | 22.37 | 22.37 | -0.64 (-2.78%) | 215,123 |
| 18 May 2011 | USD | 22.48 | 23.02 | 22.46 | 23.01 | 23.01 | -0.11 (-0.48%) | 18,999 |
| 17 May 2011 | USD | 23 | 23.15 | 22.95 | 23.12 | 23.12 | +0.15 (+0.65%) | 16,407 |
| 16 May 2011 | USD | 23.15 | 23.23 | 22.97 | 22.97 | 22.97 | -0.58 (-2.46%) | 25,114 |
| 13 May 2011 | USD | 23.44 | 23.64 | 23.41 | 23.55 | 23.55 | +0.31 (+1.33%) | 6,462 |
| 12 May 2011 | USD | 23.28 | 23.28 | 23.15 | 23.24 | 23.24 | -0.16 (-0.68%) | 3,412 |
| 11 May 2011 | USD | 23.61 | 23.65 | 23.1 | 23.4 | 23.4 | +0.16 (+0.69%) | 31,696 |
| 10 May 2011 | USD | 23.27 | 23.4 | 23.24 | 23.24 | 23.24 | +0.25 (+1.09%) | 8,150 |
| 9 May 2011 | USD | 22.9 | 23.01 | 22.81 | 22.99 | 22.99 | -0.2 (-0.86%) | 15,581 |
| 6 May 2011 | USD | 23.27 | 23.31 | 23.13 | 23.19 | 23.19 | +0.33 (+1.44%) | 10,719 |
| 5 May 2011 | USD | 23.09 | 23.09 | 22.84 | 22.86 | 22.86 | -0.39 (-1.68%) | 7,323 |
