| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 23.19 | 23.36 | 23.16 | 23.25 | 23.25 | +0.29 (+1.26%) | 16,641 |
| 3 May 2011 | USD | 23.11 | 23.22 | 22.96 | 22.96 | 22.96 | -0.31 (-1.33%) | 6,379 |
| 2 May 2011 | USD | 23.36 | 23.41 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 8,834 |
| 29 Apr 2011 | USD | 23.05 | 23.49 | 23.05 | 23.49 | 23.49 | +0.11 (+0.47%) | 9,019 |
| 28 Apr 2011 | USD | 23.25 | 23.38 | 23.12 | 23.38 | 23.38 | +0.18 (+0.78%) | 20,631 |
| 27 Apr 2011 | USD | 22.95 | 23.21 | 22.86 | 23.2 | 23.2 | +0.74 (+3.29%) | 13,006 |
| 26 Apr 2011 | USD | 22.33 | 22.5 | 22.33 | 22.46 | 22.46 | +0.16 (+0.72%) | 9,186 |
| 25 Apr 2011 | USD | 22.29 | 22.37 | 22.23 | 22.3 | 22.3 | -0.22 (-0.98%) | 10,430 |
| 22 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 22.51 | 22.6957 | 22.4 | 22.52 | 22.52 | +0.02 (+0.09%) | 73,531 |
| 20 Apr 2011 | USD | 22.36 | 22.5 | 22.32 | 22.5 | 22.5 | +0.38 (+1.72%) | 9,854 |
| 19 Apr 2011 | USD | 22.14 | 22.2 | 22.02 | 22.12 | 22.12 | +0.16 (+0.73%) | 272,246 |
| 18 Apr 2011 | USD | 22.05 | 22.06 | 21.84 | 21.96 | 21.96 | -0.2 (-0.90%) | 12,873 |
| 15 Apr 2011 | USD | 22.49 | 22.49 | 22.16 | 22.16 | 22.16 | -0.12 (-0.54%) | 10,894 |
| 14 Apr 2011 | USD | 22.32 | 22.43 | 22.22 | 22.28 | 22.28 | +0.14 (+0.63%) | 3,569 |
| 13 Apr 2011 | USD | 22.17 | 22.28 | 22.05 | 22.14 | 22.14 | +0.14 (+0.64%) | 145,563 |
| 12 Apr 2011 | USD | 22.09 | 22.09 | 21.87 | 22 | 22 | +0.1 (+0.46%) | 108,782 |
| 11 Apr 2011 | USD | 21.95 | 22.13 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 4,481 |
| 8 Apr 2011 | USD | 22.17 | 22.27 | 21.91 | 21.96 | 21.96 | +0.16 (+0.73%) | 31,093 |
| 7 Apr 2011 | USD | 21.83 | 22 | 21.76 | 21.8 | 21.8 | -0.1 (-0.46%) | 10,728 |
| 6 Apr 2011 | USD | 21.87 | 21.95 | 21.84 | 21.9 | 21.9 | +0.35 (+1.62%) | 14,251 |
| 5 Apr 2011 | USD | 21.41 | 21.71 | 21.41 | 21.55 | 21.55 | +0.27 (+1.27%) | 12,651 |
| 4 Apr 2011 | USD | 21.44 | 21.45 | 21.27 | 21.28 | 21.28 | -0.21 (-0.98%) | 8,743 |
| 1 Apr 2011 | USD | 21.26 | 21.55 | 21.26 | 21.49 | 21.49 | +0.03 (+0.14%) | 6,877 |
| 31 Mar 2011 | USD | 21.5 | 21.68 | 21.43 | 21.46 | 21.46 | +0.03 (+0.14%) | 9,742 |
| 30 Mar 2011 | USD | 21.58 | 21.58 | 21.3 | 21.43 | 21.43 | -0.07 (-0.33%) | 44,495 |
| 29 Mar 2011 | USD | 21.54 | 21.61 | 21.44 | 21.5 | 21.5 | -0.3 (-1.38%) | 506,667 |
| 28 Mar 2011 | USD | 21.8 | 21.88 | 21.65 | 21.8 | 21.8 | -0.24 (-1.09%) | 28,416 |
| 25 Mar 2011 | USD | 22.01 | 22.25 | 22.01 | 22.04 | 22.04 | +0.19 (+0.87%) | 9,382 |
| 24 Mar 2011 | USD | 21.84 | 22.02 | 21.84 | 21.85 | 21.85 | +0.18 (+0.83%) | 5,872 |
