Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 21.57 | 21.81 | 21.43 | 21.67 | 21.67 | -1.38 (-5.99%) | 3,893 |
22 Mar 2011 | USD | 23.16 | 23.34 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 7,501 |
21 Mar 2011 | USD | 22.972 | 23.2 | 22.93 | 23.2 | 23.2 | +0.6 (+2.65%) | 5,231 |
18 Mar 2011 | USD | 22.95 | 22.95 | 22.56 | 22.6 | 22.6 | -0.06 (-0.26%) | 9,365 |
17 Mar 2011 | USD | 22.85 | 22.85 | 22.56 | 22.66 | 22.66 | +0.43 (+1.93%) | 14,222 |
16 Mar 2011 | USD | 22.63 | 22.7 | 22.11 | 22.23 | 22.23 | -0.57 (-2.50%) | 7,678 |
15 Mar 2011 | USD | 22.94 | 22.95 | 22.54 | 22.8 | 22.8 | -0.47 (-2.02%) | 6,417 |
14 Mar 2011 | USD | 23.38 | 23.48 | 23.24 | 23.27 | 23.27 | -0.29 (-1.23%) | 5,658 |
11 Mar 2011 | USD | 23.48 | 23.62 | 23.42 | 23.56 | 23.56 | +0.09 (+0.38%) | 11,502 |
10 Mar 2011 | USD | 23.76 | 23.76 | 23.42 | 23.47 | 23.47 | -0.55 (-2.29%) | 21,877 |
9 Mar 2011 | USD | 23.84 | 24.1 | 23.8 | 24.02 | 24.02 | +0.33 (+1.39%) | 12,683 |
8 Mar 2011 | USD | 23.6 | 23.84 | 23.52 | 23.69 | 23.69 | +0.01 (+0.04%) | 10,540 |
7 Mar 2011 | USD | 23.92 | 23.95 | 23.58 | 23.68 | 23.68 | -0.05 (-0.21%) | 10,273 |
4 Mar 2011 | USD | 24.2 | 24.2 | 23.71 | 23.73 | 23.73 | -0.48 (-1.98%) | 10,565 |
3 Mar 2011 | USD | 24.1 | 24.21 | 24.04 | 24.21 | 24.21 | +0.19 (+0.79%) | 7,544 |
2 Mar 2011 | USD | 23.97 | 24.21 | 23.97 | 24.02 | 24.02 | 0.0 (0.0%) | 9,250 |
1 Mar 2011 | USD | 24.28 | 24.34 | 23.95 | 24.02 | 24.02 | -0.51 (-2.08%) | 8,516 |
28 Feb 2011 | USD | 24.58 | 24.82 | 24.53 | 24.53 | 24.53 | +0.54 (+2.25%) | 11,660 |
25 Feb 2011 | USD | 23.99 | 24.13 | 23.93 | 23.99 | 23.99 | +0.11 (+0.46%) | 10,009 |
24 Feb 2011 | USD | 24.19 | 24.19 | 23.82 | 23.88 | 23.88 | -0.15 (-0.62%) | 11,411 |
23 Feb 2011 | USD | 24.51 | 24.53 | 24 | 24.03 | 24.03 | -0.04 (-0.17%) | 24,889 |
22 Feb 2011 | USD | 24.3 | 24.3415 | 24.07 | 24.07 | 24.07 | -0.72 (-2.90%) | 18,364 |
21 Feb 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.81 | 24.9 | 24.78 | 24.79 | 24.79 | +0.04 (+0.16%) | 9,055 |
17 Feb 2011 | USD | 24.7 | 24.92 | 24.7 | 24.75 | 24.75 | -0.14 (-0.56%) | 12,949 |
16 Feb 2011 | USD | 24.87 | 25.02 | 24.85 | 24.89 | 24.89 | -0.09 (-0.36%) | 12,368 |
15 Feb 2011 | USD | 24.97 | 25.17 | 24.97 | 24.98 | 24.98 | +0.16 (+0.64%) | 13,079 |
14 Feb 2011 | USD | 24.78 | 24.95 | 24.76 | 24.82 | 24.82 | -0.09 (-0.36%) | 11,209 |
11 Feb 2011 | USD | 24.54 | 24.92 | 24.54 | 24.91 | 24.91 | +0.11 (+0.44%) | 29,681 |
10 Feb 2011 | USD | 24.66 | 25.03 | 24.6 | 24.8 | 24.8 | -0.26 (-1.04%) | 12,051 |