| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 25.1 | 25.2 | 25.01 | 25.06 | 25.06 | +0.14 (+0.56%) | 36,209 |
| 8 Feb 2011 | USD | 24.76 | 25.12 | 24.74 | 24.92 | 24.92 | -0.08 (-0.32%) | 49,284 |
| 7 Feb 2011 | USD | 24.93 | 25.18 | 24.93 | 25 | 25 | -0.11 (-0.44%) | 23,078 |
| 4 Feb 2011 | USD | 24.81 | 25.12 | 24.78 | 25.11 | 25.11 | +0.22 (+0.88%) | 11,738 |
| 3 Feb 2011 | USD | 24.9 | 25.03 | 24.78 | 24.89 | 24.89 | -0.11 (-0.44%) | 8,927 |
| 2 Feb 2011 | USD | 25 | 25.18 | 25 | 25 | 25 | +0.13 (+0.52%) | 9,196 |
| 1 Feb 2011 | USD | 24.76 | 24.96 | 24.73 | 24.87 | 24.87 | +0.56 (+2.30%) | 30,550 |
| 31 Jan 2011 | USD | 23.96 | 24.53 | 23.96 | 24.31 | 24.31 | +0.89 (+3.80%) | 9,496 |
| 28 Jan 2011 | USD | 23.51 | 23.59 | 23.28 | 23.42 | 23.42 | -0.42 (-1.76%) | 15,625 |
| 27 Jan 2011 | USD | 23.9 | 24.09 | 23.75 | 23.84 | 23.84 | +0.34 (+1.45%) | 16,096 |
| 26 Jan 2011 | USD | 23.58 | 23.7 | 23.45 | 23.5 | 23.5 | +0.05 (+0.21%) | 11,167 |
| 25 Jan 2011 | USD | 23.32 | 23.55 | 23.26 | 23.45 | 23.45 | -0.33 (-1.39%) | 12,150 |
| 24 Jan 2011 | USD | 23.76 | 23.95 | 23.76 | 23.78 | 23.78 | +0.28 (+1.19%) | 25,514 |
| 21 Jan 2011 | USD | 23.6 | 23.75 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 21,746 |
| 20 Jan 2011 | USD | 23.6 | 23.61 | 23.31 | 23.45 | 23.45 | -0.65 (-2.70%) | 11,211 |
| 19 Jan 2011 | USD | 24.26 | 24.36 | 24.09 | 24.1 | 24.1 | -0.49 (-1.99%) | 6,628 |
| 18 Jan 2011 | USD | 24.4 | 24.72 | 24.4 | 24.59 | 24.59 | +0.65 (+2.72%) | 16,924 |
| 17 Jan 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 23.86 | 24.13 | 23.86 | 23.94 | 23.94 | -0.01 (-0.04%) | 17,437 |
| 13 Jan 2011 | USD | 24.2 | 24.25 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 12,200 |
| 12 Jan 2011 | USD | 24 | 24 | 23.83 | 23.95 | 23.95 | -0.32 (-1.32%) | 15,919 |
| 11 Jan 2011 | USD | 24.1 | 24.28 | 24.1 | 24.27 | 24.27 | +0.1 (+0.41%) | 10,544 |
| 10 Jan 2011 | USD | 24.15 | 24.34 | 24.06 | 24.17 | 24.17 | -0.03 (-0.12%) | 10,713 |
| 7 Jan 2011 | USD | 24.15 | 24.32 | 24.08 | 24.2 | 24.2 | +0.4 (+1.68%) | 17,663 |
| 6 Jan 2011 | USD | 24.06 | 24.12 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 11,262 |
| 5 Jan 2011 | USD | 23.81 | 23.9 | 23.72 | 23.76 | 23.76 | -0.21 (-0.88%) | 7,949 |
| 4 Jan 2011 | USD | 23.93 | 23.97 | 23.71 | 23.97 | 23.97 | +0.55 (+2.35%) | 18,213 |
| 3 Jan 2011 | USD | 23.2 | 23.5 | 23.2 | 23.42 | 23.42 | +0.06 (+0.26%) | 13,610 |
| 31 Dec 2010 | USD | 23.25 | 23.5 | 23.25 | 23.36 | 23.36 | +0.06 (+0.26%) | 107,858 |
| 30 Dec 2010 | USD | 23.48 | 23.53 | 23.25 | 23.3 | 23.3 | -0.32 (-1.35%) | 10,183 |
