| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 23.53 | 23.78 | 23.53 | 23.62 | 23.62 | +0.43 (+1.85%) | 22,153 |
| 28 Dec 2010 | USD | 23.35 | 23.4 | 23.18 | 23.19 | 23.19 | 0.0 (0.0%) | 16,149 |
| 27 Dec 2010 | USD | 23.35 | 23.4 | 23.19 | 23.19 | 23.19 | -0.17 (-0.73%) | 29,511 |
| 24 Dec 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.34 | 23.55 | 23.33 | 23.36 | 23.36 | +0.26 (+1.13%) | 16,073 |
| 22 Dec 2010 | USD | 23.15 | 23.22 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 24,371 |
| 21 Dec 2010 | USD | 23.21 | 23.21 | 23.05 | 23.1 | 23.1 | -0.08 (-0.35%) | 12,840 |
| 20 Dec 2010 | USD | 23.2 | 23.2 | 23 | 23.18 | 23.18 | +0.15 (+0.65%) | 24,339 |
| 17 Dec 2010 | USD | 23.11 | 23.2 | 22.95 | 23.03 | 23.03 | -0.59 (-2.50%) | 27,053 |
| 16 Dec 2010 | USD | 23.51 | 23.69 | 23.45 | 23.62 | 23.62 | +0.49 (+2.12%) | 24,234 |
| 15 Dec 2010 | USD | 23.44 | 23.56 | 23.1 | 23.13 | 23.13 | -0.44 (-1.87%) | 48,481 |
| 14 Dec 2010 | USD | 23.75 | 23.83 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 15,773 |
| 13 Dec 2010 | USD | 23.57 | 23.99 | 23.57 | 23.7 | 23.7 | +0.15 (+0.64%) | 14,372 |
| 10 Dec 2010 | USD | 23.5 | 23.74 | 23.43 | 23.55 | 23.55 | +0.1 (+0.43%) | 23,179 |
| 9 Dec 2010 | USD | 23.46 | 23.56 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 11,448 |
| 8 Dec 2010 | USD | 23.5 | 23.65 | 23.35 | 23.5 | 23.5 | +0.25 (+1.08%) | 22,612 |
| 7 Dec 2010 | USD | 23.61 | 23.7 | 23.25 | 23.25 | 23.25 | +0.95 (+4.26%) | 18,917 |
| 6 Dec 2010 | USD | 22.46 | 22.54 | 22.25 | 22.3 | 22.3 | -0.41 (-1.81%) | 36,968 |
| 3 Dec 2010 | USD | 22.56 | 22.76 | 22.56 | 22.71 | 22.71 | +0.21 (+0.93%) | 24,268 |
| 2 Dec 2010 | USD | 22.3 | 22.76 | 22.3 | 22.5 | 22.5 | +0.3 (+1.35%) | 22,324 |
| 1 Dec 2010 | USD | 22.16 | 22.25 | 22.05 | 22.2 | 22.2 | +0.16 (+0.73%) | 17,347 |
| 30 Nov 2010 | USD | 22.03 | 22.21 | 22.02 | 22.04 | 22.04 | -0.54 (-2.39%) | 23,415 |
| 29 Nov 2010 | USD | 22.51 | 22.58 | 22.35 | 22.58 | 22.58 | -0.32 (-1.40%) | 4,497 |
| 26 Nov 2010 | USD | 22.73 | 22.9 | 22.73 | 22.9 | 22.9 | +0.45 (+2.00%) | 101,147 |
| 25 Nov 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 22.56 | 22.65 | 22.43 | 22.45 | 22.45 | -0.13 (-0.58%) | 13,108 |
| 23 Nov 2010 | USD | 22.75 | 22.75 | 22.35 | 22.58 | 22.58 | -0.41 (-1.78%) | 7,072 |
| 22 Nov 2010 | USD | 23.13 | 23.13 | 22.81 | 22.99 | 22.99 | -0.41 (-1.75%) | 16,223 |
| 19 Nov 2010 | USD | 23.34 | 23.5 | 23.18 | 23.4 | 23.4 | -0.33 (-1.39%) | 12,855 |
| 18 Nov 2010 | USD | 23.55 | 23.83 | 23.55 | 23.73 | 23.73 | +0.59 (+2.55%) | 15,380 |
