| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 12.345 | 12.4625 | 12.33 | 12.46 | 12.46 | +0.07 (+0.56%) | 6,805 |
| 7 Mar 2023 | USD | 12.505 | 12.505 | 12.38 | 12.39 | 12.39 | -0.31 (-2.44%) | 6,936 |
| 6 Mar 2023 | USD | 12.68 | 12.77 | 12.68 | 12.7 | 12.7 | +0.009 (+0.07%) | 12,157 |
| 3 Mar 2023 | USD | 12.662 | 12.6915 | 12.57 | 12.6915 | 12.6915 | +0.011 (+0.09%) | 7,257 |
| 2 Mar 2023 | USD | 12.63 | 12.68 | 12.61 | 12.68 | 12.68 | -0.04 (-0.31%) | 16,072 |
| 1 Mar 2023 | USD | 12.805 | 12.805 | 12.66 | 12.72 | 12.72 | -0.13 (-1.01%) | 22,930 |
| 28 Feb 2023 | USD | 13.05 | 13.06 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 15,544 |
| 27 Feb 2023 | USD | 13.005 | 13.04 | 12.95 | 13.02 | 13.02 | +0.475 (+3.79%) | 7,601 |
| 24 Feb 2023 | USD | 12.54 | 12.56 | 12.5 | 12.545 | 12.545 | -0.115 (-0.91%) | 4,764 |
| 23 Feb 2023 | USD | 12.66 | 12.66 | 12.57 | 12.66 | 12.66 | +0.08 (+0.64%) | 5,699 |
| 22 Feb 2023 | USD | 12.59 | 12.648 | 12.57 | 12.58 | 12.58 | -0.09 (-0.71%) | 4,591 |
| 21 Feb 2023 | USD | 12.65 | 12.725 | 12.64 | 12.67 | 12.67 | -0.035 (-0.28%) | 18,189 |
| 17 Feb 2023 | USD | 12.735 | 12.735 | 12.65 | 12.705 | 12.705 | +0.045 (+0.36%) | 6,216 |
| 16 Feb 2023 | USD | 12.57 | 12.72 | 12.57 | 12.66 | 12.66 | -0.06 (-0.47%) | 3,310 |
| 15 Feb 2023 | USD | 12.57 | 12.75 | 12.57 | 12.72 | 12.72 | -0.1 (-0.78%) | 12,762 |
| 14 Feb 2023 | USD | 12.89 | 12.93 | 12.8 | 12.82 | 12.82 | +0.21 (+1.67%) | 5,910 |
| 13 Feb 2023 | USD | 12.53 | 12.61 | 12.52 | 12.61 | 12.61 | +0.1 (+0.80%) | 21,113 |
| 10 Feb 2023 | USD | 12.63 | 12.63 | 12.47 | 12.51 | 12.51 | -0.25 (-1.96%) | 5,519 |
| 9 Feb 2023 | USD | 12.96 | 12.96 | 12.74 | 12.76 | 12.76 | +0.07 (+0.55%) | 15,916 |
| 8 Feb 2023 | USD | 12.866 | 12.866 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 273,472 |
| 7 Feb 2023 | USD | 12.72 | 12.88 | 12.7 | 12.82 | 12.82 | +0.03 (+0.23%) | 194,200 |
| 6 Feb 2023 | USD | 12.775 | 12.79 | 12.72 | 12.79 | 12.79 | -0.07 (-0.54%) | 30,275 |
| 3 Feb 2023 | USD | 12.855 | 12.9 | 12.79 | 12.86 | 12.86 | -0.175 (-1.34%) | 469,787 |
| 2 Feb 2023 | USD | 13.16 | 13.16 | 13.02 | 13.035 | 13.035 | -0.005 (-0.04%) | 14,987 |
| 1 Feb 2023 | USD | 13.01 | 13.06 | 12.89 | 13.04 | 13.04 | +0.14 (+1.09%) | 20,510 |
| 31 Jan 2023 | USD | 12.835 | 12.915 | 12.83 | 12.9 | 12.9 | -0.02 (-0.15%) | 6,489 |
| 30 Jan 2023 | USD | 12.855 | 12.98 | 12.84 | 12.92 | 12.92 | +0.46 (+3.69%) | 16,425 |
| 27 Jan 2023 | USD | 12.38 | 12.48 | 12.33 | 12.46 | 12.46 | +0.605 (+5.10%) | 35,908 |
| 26 Jan 2023 | USD | 11.88 | 11.88 | 11.8 | 11.855 | 11.855 | +0.005 (+0.04%) | 17,013 |
| 25 Jan 2023 | USD | 11.72 | 11.85 | 11.7 | 11.85 | 11.85 | -0.07 (-0.59%) | 42,585 |
