| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 23.26 | 23.5 | 23.14 | 23.14 | 23.14 | -0.33 (-1.41%) | 12,298 |
| 16 Nov 2010 | USD | 24 | 24.05 | 23.46 | 23.47 | 23.47 | -0.75 (-3.10%) | 17,016 |
| 15 Nov 2010 | USD | 24.36 | 24.44 | 24.2 | 24.22 | 24.22 | +0.22 (+0.92%) | 10,559 |
| 12 Nov 2010 | USD | 23.89 | 24.34 | 23.89 | 24 | 24 | +0.15 (+0.63%) | 26,681 |
| 11 Nov 2010 | USD | 23.94 | 24.01 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 37,769 |
| 10 Nov 2010 | USD | 23.9 | 23.96 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 91,288 |
| 9 Nov 2010 | USD | 24.66 | 24.7 | 23.95 | 23.95 | 23.95 | -0.5 (-2.04%) | 16,375 |
| 8 Nov 2010 | USD | 24.55 | 24.62 | 24.45 | 24.45 | 24.45 | -0.365 (-1.47%) | 11,337 |
| 5 Nov 2010 | USD | 24.76 | 24.95 | 24.76 | 24.815 | 24.815 | +0.015 (+0.06%) | 21,272 |
| 4 Nov 2010 | USD | 24.85 | 24.99 | 24.75 | 24.8 | 24.8 | +0.12 (+0.49%) | 8,644 |
| 3 Nov 2010 | USD | 24.76 | 24.85 | 24.6 | 24.68 | 24.68 | -0.22 (-0.88%) | 16,586 |
| 2 Nov 2010 | USD | 25.05 | 25.1 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 8,769 |
| 1 Nov 2010 | USD | 25.04 | 25.08 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 8,243 |
| 29 Oct 2010 | USD | 24.75 | 24.92 | 24.75 | 24.83 | 24.83 | +0.28 (+1.14%) | 16,325 |
| 28 Oct 2010 | USD | 24.73 | 24.77 | 24.55 | 24.55 | 24.55 | +0.4 (+1.66%) | 12,654 |
| 27 Oct 2010 | USD | 24.2 | 24.24 | 24.03 | 24.15 | 24.15 | -0.2 (-0.82%) | 18,363 |
| 26 Oct 2010 | USD | 24.3 | 24.6 | 24.29 | 24.35 | 24.35 | -0.08 (-0.33%) | 14,208 |
| 25 Oct 2010 | USD | 24.31 | 24.48 | 24.3 | 24.43 | 24.43 | +0.33 (+1.37%) | 25,699 |
| 22 Oct 2010 | USD | 24.09 | 24.17 | 24 | 24.1 | 24.1 | +0.04 (+0.17%) | 10,148 |
| 21 Oct 2010 | USD | 24.2 | 24.35 | 23.95 | 24.06 | 24.06 | -0.29 (-1.19%) | 20,512 |
| 20 Oct 2010 | USD | 24.28 | 24.69 | 24.28 | 24.35 | 24.35 | +0.52 (+2.18%) | 14,799 |
| 19 Oct 2010 | USD | 24.1 | 24.17 | 23.81 | 23.83 | 23.83 | -0.64 (-2.62%) | 4,181 |
| 18 Oct 2010 | USD | 24.4 | 24.61 | 24.4 | 24.47 | 24.47 | +0.06 (+0.25%) | 7,248 |
| 15 Oct 2010 | USD | 24.65 | 24.76 | 24.41 | 24.41 | 24.41 | -0.19 (-0.77%) | 18,959 |
| 14 Oct 2010 | USD | 24.51 | 24.68 | 24.5 | 24.6 | 24.6 | +0.05 (+0.20%) | 204,989 |
| 13 Oct 2010 | USD | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | -0.11 (-0.45%) | 6,727 |
| 12 Oct 2010 | USD | 24.55 | 24.7 | 24.41 | 24.66 | 24.66 | +0.01 (+0.04%) | 10,426 |
| 11 Oct 2010 | USD | 24.66 | 24.9 | 24.65 | 24.65 | 24.65 | +0.25 (+1.02%) | 7,887 |
| 8 Oct 2010 | USD | 24.33 | 24.58 | 24.33 | 24.4 | 24.4 | +0.01 (+0.04%) | 6,241 |
| 7 Oct 2010 | USD | 24.6 | 24.74 | 24.36 | 24.39 | 24.39 | +0.01 (+0.04%) | 10,312 |
