| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 22.1 | 22.4 | 22.1 | 22.29 | 22.29 | -0.06 (-0.27%) | 130,337 |
| 24 Aug 2010 | USD | 22.34 | 22.55 | 22.31 | 22.35 | 22.35 | -0.29 (-1.28%) | 13,282 |
| 23 Aug 2010 | USD | 22.55 | 22.95 | 22.55 | 22.64 | 22.64 | +0.52 (+2.35%) | 16,002 |
| 20 Aug 2010 | USD | 22.3 | 22.3 | 22.1 | 22.12 | 22.12 | -0.04 (-0.18%) | 14,364 |
| 19 Aug 2010 | USD | 22.25 | 22.4 | 22.15 | 22.16 | 22.16 | 0.0 (0.0%) | 8,633 |
| 18 Aug 2010 | USD | 22.21 | 22.39 | 22.1 | 22.16 | 22.16 | +0.12 (+0.54%) | 5,595 |
| 17 Aug 2010 | USD | 21.98 | 22.29 | 21.98 | 22.04 | 22.04 | +0.34 (+1.57%) | 16,455 |
| 16 Aug 2010 | USD | 21.52 | 21.94 | 21.52 | 21.7 | 21.7 | -0.09 (-0.41%) | 11,229 |
| 13 Aug 2010 | USD | 21.6 | 21.81 | 21.55 | 21.79 | 21.79 | +0.13 (+0.60%) | 3,966 |
| 12 Aug 2010 | USD | 21.77 | 21.87 | 21.56 | 21.66 | 21.66 | -0.28 (-1.28%) | 12,528 |
| 11 Aug 2010 | USD | 21.99 | 21.99 | 21.8 | 21.94 | 21.94 | -0.45 (-2.01%) | 20,222 |
| 10 Aug 2010 | USD | 22.21 | 22.62 | 22.13 | 22.39 | 22.39 | -0.21 (-0.93%) | 16,926 |
| 9 Aug 2010 | USD | 22.4 | 22.8 | 22.4 | 22.6 | 22.6 | +0.35 (+1.57%) | 10,060 |
| 6 Aug 2010 | USD | 22.1 | 22.38 | 22.05 | 22.25 | 22.25 | 0.0 (0.0%) | 6,695 |
| 5 Aug 2010 | USD | 22.27 | 22.45 | 22.14 | 22.25 | 22.25 | -0.17 (-0.76%) | 10,367 |
| 4 Aug 2010 | USD | 22.31 | 22.45 | 22.2 | 22.42 | 22.42 | +0.06 (+0.27%) | 4,755 |
| 3 Aug 2010 | USD | 22.25 | 22.62 | 22.25 | 22.36 | 22.36 | +0.21 (+0.95%) | 19,315 |
| 2 Aug 2010 | USD | 22.08 | 22.3 | 22.05 | 22.15 | 22.15 | +0.59 (+2.74%) | 12,746 |
| 30 Jul 2010 | USD | 21.35 | 21.82 | 21.35 | 21.56 | 21.56 | +0.07 (+0.33%) | 16,092 |
| 29 Jul 2010 | USD | 21.65 | 21.79 | 21.39 | 21.49 | 21.49 | +0.07 (+0.33%) | 30,530 |
| 28 Jul 2010 | USD | 21.55 | 21.77 | 21.39 | 21.42 | 21.42 | -0.12 (-0.56%) | 69,875 |
| 27 Jul 2010 | USD | 21.5 | 21.7 | 21.42 | 21.54 | 21.54 | +0.05 (+0.23%) | 40,505 |
| 26 Jul 2010 | USD | 21.3 | 21.72 | 21.3 | 21.49 | 21.49 | +0.28 (+1.32%) | 14,276 |
| 23 Jul 2010 | USD | 21.05 | 21.41 | 21.05 | 21.21 | 21.21 | +0.22 (+1.05%) | 9,742 |
| 22 Jul 2010 | USD | 21.04 | 21.22 | 20.97 | 20.99 | 20.99 | +0.22 (+1.06%) | 16,592 |
| 21 Jul 2010 | USD | 21.05 | 21.19 | 20.72 | 20.77 | 20.77 | -0.41 (-1.94%) | 12,889 |
| 20 Jul 2010 | USD | 20.7 | 21.2 | 20.7 | 21.18 | 21.18 | +0.09 (+0.43%) | 22,595 |
| 19 Jul 2010 | USD | 21.2 | 21.5 | 21 | 21.09 | 21.09 | +0.04 (+0.19%) | 10,273 |
| 16 Jul 2010 | USD | 21.35 | 21.42 | 21.05 | 21.05 | 21.05 | -0.52 (-2.41%) | 9,976 |
| 15 Jul 2010 | USD | 21.45 | 21.64 | 21.35 | 21.57 | 21.57 | +0.46 (+2.18%) | 8,998 |
