| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 20.96 | 21.39 | 20.96 | 21.11 | 21.11 | -0.01 (-0.05%) | 20,079 |
| 13 Jul 2010 | USD | 21.09 | 21.38 | 21.07 | 21.12 | 21.12 | +0.47 (+2.28%) | 6,411 |
| 12 Jul 2010 | USD | 20.6 | 20.94 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 14,288 |
| 9 Jul 2010 | USD | 20.55 | 20.8 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 13,128 |
| 8 Jul 2010 | USD | 20.7 | 20.82 | 20.4 | 20.75 | 20.75 | -0.21 (-1.00%) | 10,342 |
| 7 Jul 2010 | USD | 20.65 | 21.13 | 20.65 | 20.96 | 20.96 | +1.3 (+6.61%) | 15,513 |
| 6 Jul 2010 | USD | 19.63 | 20.09 | 19.6 | 19.66 | 19.66 | +0.17 (+0.87%) | 86,029 |
| 5 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.38 | 19.52 | 19.23 | 19.49 | 19.49 | +0.11 (+0.57%) | 26,927 |
| 1 Jul 2010 | USD | 19.13 | 19.38 | 19.1 | 19.38 | 19.38 | +0.38 (+2%) | 22,488 |
| 30 Jun 2010 | USD | 19.17 | 19.48 | 19 | 19 | 19 | -0.17 (-0.89%) | 13,410 |
| 29 Jun 2010 | USD | 19.47 | 19.49 | 19.15 | 19.17 | 19.17 | -0.39 (-1.99%) | 8,222 |
| 28 Jun 2010 | USD | 19.51 | 19.84 | 19.51 | 19.56 | 19.56 | -0.17 (-0.86%) | 22,749 |
| 25 Jun 2010 | USD | 19.63 | 19.87 | 19.55 | 19.73 | 19.73 | +0.04 (+0.20%) | 11,231 |
| 24 Jun 2010 | USD | 19.84 | 20.2 | 19.65 | 19.69 | 19.69 | 0.0 (0.0%) | 13,155 |
| 23 Jun 2010 | USD | 19.69 | 20.07 | 19.68 | 19.69 | 19.69 | +0.34 (+1.76%) | 56,400 |
| 22 Jun 2010 | USD | 19.54 | 19.9 | 19.35 | 19.35 | 19.35 | +0.19 (+0.99%) | 18,610 |
| 21 Jun 2010 | USD | 19.64 | 19.73 | 19.14 | 19.16 | 19.16 | -0.4 (-2.04%) | 18,772 |
| 18 Jun 2010 | USD | 19.78 | 19.84 | 19.5 | 19.56 | 19.56 | +0.16 (+0.82%) | 7,672 |
| 17 Jun 2010 | USD | 19.33 | 19.46 | 19.26 | 19.4 | 19.4 | +0.06 (+0.31%) | 11,554 |
| 16 Jun 2010 | USD | 19.28 | 19.64 | 19.28 | 19.34 | 19.34 | -0.09 (-0.46%) | 30,400 |
| 15 Jun 2010 | USD | 19.09 | 19.43 | 19.09 | 19.43 | 19.43 | +0.73 (+3.90%) | 17,515 |
| 14 Jun 2010 | USD | 18.83 | 19.09 | 18.7 | 18.7 | 18.7 | +0.07 (+0.38%) | 17,742 |
| 11 Jun 2010 | USD | 18.62 | 18.85 | 18.57 | 18.63 | 18.63 | -0.34 (-1.79%) | 11,147 |
| 10 Jun 2010 | USD | 18.77 | 19.11 | 18.77 | 18.97 | 18.97 | +0.44 (+2.37%) | 11,318 |
| 9 Jun 2010 | USD | 18.67 | 19.05 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 11,304 |
| 8 Jun 2010 | USD | 18.37 | 18.73 | 18.35 | 18.73 | 18.73 | +0.07 (+0.38%) | 20,938 |
| 7 Jun 2010 | USD | 18.81 | 18.98 | 18.64 | 18.66 | 18.66 | +0.13 (+0.70%) | 10,310 |
| 4 Jun 2010 | USD | 18.79 | 19 | 18.53 | 18.53 | 18.53 | -0.79 (-4.09%) | 8,216 |
| 3 Jun 2010 | USD | 19.14 | 19.36 | 18.96 | 19.32 | 19.32 | +0.03 (+0.16%) | 9,737 |
