| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 18.82 | 19.29 | 18.82 | 19.29 | 19.29 | +0.39 (+2.06%) | 18,317 |
| 1 Jun 2010 | USD | 18.92 | 19.33 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 14,074 |
| 31 May 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.81 | 18.9 | 18.53 | 18.65 | 18.65 | +0.01 (+0.05%) | 18,821 |
| 27 May 2010 | USD | 18.23 | 18.78 | 18.23 | 18.64 | 18.64 | +0.51 (+2.81%) | 10,268 |
| 26 May 2010 | USD | 18.08 | 18.37 | 18 | 18.13 | 18.13 | -0.18 (-0.98%) | 16,827 |
| 25 May 2010 | USD | 18.07 | 18.31 | 17.89 | 18.31 | 18.31 | -0.12 (-0.65%) | 30,967 |
| 24 May 2010 | USD | 18.49 | 18.74 | 18.41 | 18.43 | 18.43 | +0.18 (+0.99%) | 14,407 |
| 21 May 2010 | USD | 17.9 | 18.45 | 17.9 | 18.25 | 18.25 | +0.28 (+1.56%) | 14,344 |
| 20 May 2010 | USD | 18.17 | 18.38 | 17.92 | 17.97 | 17.97 | -1.3 (-6.75%) | 120,839 |
| 19 May 2010 | USD | 18.8 | 19.28 | 18.8 | 19.27 | 19.27 | +0.1 (+0.52%) | 22,192 |
| 18 May 2010 | USD | 19.35 | 19.54 | 19 | 19.17 | 19.17 | +0.23 (+1.21%) | 18,472 |
| 17 May 2010 | USD | 19 | 19.19 | 18.74 | 18.94 | 18.94 | -0.29 (-1.51%) | 15,402 |
| 14 May 2010 | USD | 19.45 | 19.65 | 19.19 | 19.23 | 19.23 | -0.64 (-3.22%) | 15,455 |
| 13 May 2010 | USD | 19.91 | 20.03 | 19.63 | 19.87 | 19.87 | +0.39 (+2.00%) | 28,329 |
| 12 May 2010 | USD | 19.38 | 19.56 | 19.3 | 19.48 | 19.48 | +0.07 (+0.36%) | 14,823 |
| 11 May 2010 | USD | 19.11 | 19.55 | 19.09 | 19.41 | 19.41 | +0.19 (+0.99%) | 15,392 |
| 10 May 2010 | USD | 19.3 | 19.65 | 19.22 | 19.22 | 19.22 | +0.87 (+4.74%) | 19,559 |
| 7 May 2010 | USD | 18.6 | 18.82 | 18.08 | 18.35 | 18.35 | -0.55 (-2.91%) | 13,287 |
| 6 May 2010 | USD | 19.78 | 19.82 | 18.42 | 18.9 | 18.9 | -1.11 (-5.55%) | 12,873 |
| 5 May 2010 | USD | 19.95 | 20.23 | 19.95 | 20.01 | 20.01 | -0.43 (-2.10%) | 15,267 |
| 4 May 2010 | USD | 20.5 | 20.7 | 20.35 | 20.44 | 20.44 | -0.24 (-1.16%) | 27,786 |
| 3 May 2010 | USD | 20.5 | 20.8 | 20.45 | 20.68 | 20.68 | +0.2 (+0.98%) | 15,465 |
| 30 Apr 2010 | USD | 20.94 | 20.94 | 20.48 | 20.48 | 20.48 | -0.59 (-2.80%) | 13,496 |
| 29 Apr 2010 | USD | 20.95 | 21.25 | 20.95 | 21.07 | 21.07 | +0.55 (+2.68%) | 13,762 |
| 28 Apr 2010 | USD | 20.82 | 20.83 | 20.44 | 20.52 | 20.52 | -0.13 (-0.63%) | 13,001 |
| 27 Apr 2010 | USD | 21.05 | 21.2 | 20.65 | 20.65 | 20.65 | -0.96 (-4.44%) | 11,377 |
| 26 Apr 2010 | USD | 21.7 | 21.78 | 21.58 | 21.61 | 21.61 | -0.06 (-0.28%) | 10,130 |
| 23 Apr 2010 | USD | 21.3 | 21.67 | 21.3 | 21.67 | 21.67 | +0.31 (+1.45%) | 5,839 |
| 22 Apr 2010 | USD | 21.05 | 21.41 | 21.05 | 21.36 | 21.36 | -0.03 (-0.14%) | 9,871 |
