| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 21.42 | 21.51 | 21.35 | 21.39 | 21.39 | +0.23 (+1.09%) | 9,683 |
| 20 Apr 2010 | USD | 21.3 | 21.44 | 21.12 | 21.16 | 21.16 | 0.0 (0.0%) | 14,576 |
| 19 Apr 2010 | USD | 20.85 | 21.21 | 20.85 | 21.16 | 21.16 | -0.24 (-1.12%) | 21,255 |
| 16 Apr 2010 | USD | 21.59 | 21.63 | 21.2 | 21.4 | 21.4 | -0.15 (-0.70%) | 11,108 |
| 15 Apr 2010 | USD | 21.53 | 21.7248 | 21.35 | 21.55 | 21.55 | +0.01 (+0.05%) | 194,806 |
| 14 Apr 2010 | USD | 21.5 | 21.7733 | 21.46 | 21.54 | 21.54 | +0.07 (+0.33%) | 132,588 |
| 13 Apr 2010 | USD | 21.5 | 21.6 | 21.41 | 21.47 | 21.47 | +0.27 (+1.27%) | 5,688 |
| 12 Apr 2010 | USD | 21.35 | 21.5 | 21.2 | 21.2 | 21.2 | +0.49 (+2.37%) | 8,957 |
| 9 Apr 2010 | USD | 20.55 | 20.86 | 20.55 | 20.71 | 20.71 | +0.11 (+0.53%) | 259,301 |
| 8 Apr 2010 | USD | 20.31 | 20.6 | 20.31 | 20.6 | 20.6 | +0.33 (+1.63%) | 66,217 |
| 7 Apr 2010 | USD | 20.1 | 20.49 | 20.1 | 20.27 | 20.27 | +0.15 (+0.75%) | 46,735 |
| 6 Apr 2010 | USD | 19.77 | 20.14 | 19.77 | 20.12 | 20.12 | -0.13 (-0.64%) | 11,952 |
| 5 Apr 2010 | USD | 20 | 20.34 | 20 | 20.25 | 20.25 | +0.27 (+1.35%) | 7,250 |
| 2 Apr 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.87 | 20.24 | 19.87 | 19.98 | 19.98 | +0.22 (+1.11%) | 5,556 |
| 31 Mar 2010 | USD | 19.67 | 19.94 | 19.67 | 19.76 | 19.76 | +0.01 (+0.05%) | 16,713 |
| 30 Mar 2010 | USD | 19.77 | 19.95 | 19.74 | 19.75 | 19.75 | -0.05 (-0.25%) | 5,861 |
| 29 Mar 2010 | USD | 19.75 | 19.84 | 19.67 | 19.8 | 19.8 | +0.49 (+2.54%) | 7,300 |
| 26 Mar 2010 | USD | 19.3 | 19.9 | 18.3 | 19.31 | 19.31 | -0.04 (-0.21%) | 32,641 |
| 25 Mar 2010 | USD | 19.76 | 19.79 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 11,507 |
| 24 Mar 2010 | USD | 19.51 | 19.7 | 19.35 | 19.36 | 19.36 | -0.36 (-1.83%) | 16,310 |
| 23 Mar 2010 | USD | 19.65 | 19.86 | 19.65 | 19.72 | 19.72 | -0.11 (-0.55%) | 5,379 |
| 22 Mar 2010 | USD | 19.52 | 19.97 | 19.52 | 19.83 | 19.83 | -0.11 (-0.55%) | 15,224 |
| 19 Mar 2010 | USD | 20.21 | 20.24 | 19.9 | 19.94 | 19.94 | -0.29 (-1.43%) | 18,022 |
| 18 Mar 2010 | USD | 20.38 | 20.38 | 20.2 | 20.23 | 20.23 | -0.09 (-0.44%) | 8,070 |
| 17 Mar 2010 | USD | 20.3 | 20.44 | 20.3 | 20.32 | 20.32 | -0.02 (-0.10%) | 7,902 |
| 16 Mar 2010 | USD | 20 | 20.43 | 20 | 20.34 | 20.34 | +0.36 (+1.80%) | 10,461 |
| 15 Mar 2010 | USD | 20.02 | 20.08 | 19.93 | 19.98 | 19.98 | -0.15 (-0.75%) | 5,760 |
| 12 Mar 2010 | USD | 20.15 | 20.31 | 20.07 | 20.13 | 20.13 | +0.01 (+0.05%) | 9,017 |
| 11 Mar 2010 | USD | 20.12 | 20.39 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 10,239 |
