| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 19.96 | 20.168 | 19.96 | 20.02 | 20.02 | -0.12 (-0.60%) | 85,838 |
| 9 Mar 2010 | USD | 19.92 | 20.3 | 19.92 | 20.14 | 20.14 | -0.15 (-0.74%) | 9,161 |
| 8 Mar 2010 | USD | 20.3 | 20.46 | 20.26 | 20.29 | 20.29 | +0.05 (+0.25%) | 9,384 |
| 5 Mar 2010 | USD | 20.16 | 20.39 | 20.16 | 20.24 | 20.24 | +0.17 (+0.85%) | 20,191 |
| 4 Mar 2010 | USD | 20.48 | 20.48 | 20.05 | 20.07 | 20.07 | -0.07 (-0.35%) | 11,754 |
| 3 Mar 2010 | USD | 20.06 | 20.41 | 20.06 | 20.14 | 20.14 | -0.01 (-0.05%) | 86,419 |
| 2 Mar 2010 | USD | 20.05 | 20.35 | 20.05 | 20.15 | 20.15 | -0.06 (-0.30%) | 8,065 |
| 1 Mar 2010 | USD | 19.95 | 20.33 | 19.95 | 20.21 | 20.21 | -0.05 (-0.25%) | 13,177 |
| 26 Feb 2010 | USD | 19.87 | 20.26 | 19.87 | 20.26 | 20.26 | -0.01 (-0.05%) | 8,531 |
| 25 Feb 2010 | USD | 20.1 | 20.27 | 20.02 | 20.27 | 20.27 | -0.13 (-0.64%) | 9,897 |
| 24 Feb 2010 | USD | 20.4 | 20.57 | 20.35 | 20.4 | 20.4 | -0.16 (-0.78%) | 10,298 |
| 23 Feb 2010 | USD | 20.54 | 20.57 | 20.36 | 20.56 | 20.56 | +0.01 (+0.05%) | 5,788 |
| 22 Feb 2010 | USD | 20.55 | 20.65 | 20.46 | 20.55 | 20.55 | 0.0 (0.0%) | 10,993 |
| 19 Feb 2010 | USD | 20.53 | 20.61 | 20.51 | 20.55 | 20.55 | -0.3 (-1.44%) | 9,304 |
| 18 Feb 2010 | USD | 20.61 | 20.85 | 20.61 | 20.85 | 20.85 | -0.05 (-0.24%) | 14,772 |
| 17 Feb 2010 | USD | 20.85 | 21 | 20.76 | 20.9 | 20.9 | +0.28 (+1.36%) | 19,710 |
| 16 Feb 2010 | USD | 20.3 | 20.64 | 20.3 | 20.62 | 20.62 | +0.2 (+0.98%) | 14,650 |
| 15 Feb 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 20.18 | 20.64 | 20.18 | 20.42 | 20.42 | -0.13 (-0.63%) | 12,116 |
| 11 Feb 2010 | USD | 20.15 | 20.55 | 20.15 | 20.55 | 20.55 | +0.74 (+3.74%) | 21,308 |
| 10 Feb 2010 | USD | 19.82 | 19.96 | 19.81 | 19.81 | 19.81 | -0.3 (-1.49%) | 16,262 |
| 9 Feb 2010 | USD | 19.75 | 20.25 | 19.75 | 20.11 | 20.11 | +0.37 (+1.87%) | 12,664 |
| 8 Feb 2010 | USD | 20.04 | 20.04 | 19.74 | 19.74 | 19.74 | -0.26 (-1.30%) | 15,709 |
| 5 Feb 2010 | USD | 20.05 | 20.08 | 19.65 | 20 | 20 | -0.2 (-0.99%) | 27,530 |
| 4 Feb 2010 | USD | 20.45 | 20.61 | 20.2 | 20.2 | 20.2 | -0.84 (-3.99%) | 12,997 |
| 3 Feb 2010 | USD | 21.13 | 21.26 | 21.01 | 21.04 | 21.04 | -0.12 (-0.57%) | 8,259 |
| 2 Feb 2010 | USD | 20.97 | 21.16 | 20.97 | 21.16 | 21.16 | +0.44 (+2.12%) | 5,036 |
| 1 Feb 2010 | USD | 20.66 | 20.89 | 20.6 | 20.72 | 20.72 | +0.17 (+0.83%) | 15,547 |
| 29 Jan 2010 | USD | 20.61 | 20.92 | 20.5 | 20.55 | 20.55 | -0.46 (-2.19%) | 11,815 |
| 28 Jan 2010 | USD | 21.36 | 21.36 | 20.9 | 21.01 | 21.01 | -0.3 (-1.41%) | 6,658 |
