| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 22.02 | 22.28 | 21.88 | 21.88 | 21.88 | +0.18 (+0.83%) | 9,665 |
| 3 Nov 2009 | USD | 21.65 | 21.85 | 21.48 | 21.7 | 21.7 | +0.35 (+1.64%) | 6,986 |
| 2 Nov 2009 | USD | 21.52 | 21.52 | 21.06 | 21.35 | 21.35 | -0.54 (-2.47%) | 13,854 |
| 30 Oct 2009 | USD | 22.02 | 22.12 | 21.67 | 21.89 | 21.89 | -0.21 (-0.95%) | 6,224 |
| 29 Oct 2009 | USD | 22.02 | 22.31 | 21.98 | 22.1 | 22.1 | +0.44 (+2.03%) | 32,498 |
| 28 Oct 2009 | USD | 22 | 22.02 | 21.66 | 21.66 | 21.66 | -0.46 (-2.08%) | 62,837 |
| 27 Oct 2009 | USD | 22.27 | 22.27 | 21.86 | 22.12 | 22.12 | +0.32 (+1.47%) | 15,526 |
| 26 Oct 2009 | USD | 21.76 | 22.18 | 21.58 | 21.8 | 21.8 | -0.3 (-1.36%) | 11,586 |
| 23 Oct 2009 | USD | 22.29 | 22.29 | 21.98 | 22.1 | 22.1 | -0.96 (-4.16%) | 4,691 |
| 22 Oct 2009 | USD | 22.51 | 23.06 | 22.51 | 23.06 | 23.06 | +0.35 (+1.54%) | 6,508 |
| 21 Oct 2009 | USD | 22.75 | 23.23 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 5,453 |
| 20 Oct 2009 | USD | 22.9 | 23.08 | 22.61 | 22.65 | 22.65 | +1.02 (+4.72%) | 7,340 |
| 19 Oct 2009 | USD | 21.64 | 21.75 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 4,717 |
| 16 Oct 2009 | USD | 21.74 | 21.84 | 21.45 | 21.65 | 21.65 | -0.58 (-2.61%) | 5,560 |
| 15 Oct 2009 | USD | 22.04 | 22.58 | 21.89 | 22.23 | 22.23 | +2.15 (+10.71%) | 105,290 |
| 14 Oct 2009 | USD | 19.98 | 20.09 | 19.77 | 20.08 | 20.08 | +0.26 (+1.31%) | 12,804 |
| 13 Oct 2009 | USD | 19.84 | 19.99 | 19.65 | 19.82 | 19.82 | -0.08 (-0.40%) | 4,627 |
| 12 Oct 2009 | USD | 20.1 | 20.16 | 19.82 | 19.9 | 19.9 | -0.04 (-0.20%) | 4,239 |
| 9 Oct 2009 | USD | 20.1 | 20.12 | 19.9 | 19.94 | 19.94 | -0.16 (-0.80%) | 9,235 |
| 8 Oct 2009 | USD | 20.13 | 20.19 | 20 | 20.1 | 20.1 | +0.3 (+1.52%) | 103,036 |
| 7 Oct 2009 | USD | 20.04 | 20.04 | 19.76 | 19.8 | 19.8 | -0.63 (-3.08%) | 5,500 |
| 6 Oct 2009 | USD | 20.51 | 20.71 | 20.42 | 20.43 | 20.43 | -0.32 (-1.54%) | 8,164 |
| 5 Oct 2009 | USD | 20.43 | 20.77 | 20.43 | 20.75 | 20.75 | +0.3 (+1.47%) | 20,554 |
| 2 Oct 2009 | USD | 20.53 | 20.68 | 20.36 | 20.45 | 20.45 | -0.07 (-0.34%) | 8,509 |
| 1 Oct 2009 | USD | 20.7 | 20.95 | 20.51 | 20.52 | 20.52 | -0.34 (-1.63%) | 10,996 |
| 30 Sep 2009 | USD | 21.03 | 21.03 | 20.72 | 20.86 | 20.86 | +0.05 (+0.24%) | 7,055 |
| 29 Sep 2009 | USD | 21.03 | 21.03 | 20.66 | 20.81 | 20.81 | -0.1 (-0.48%) | 4,760 |
| 28 Sep 2009 | USD | 20.85 | 21.05 | 20.85 | 20.91 | 20.91 | -0.02 (-0.10%) | 9,041 |
| 25 Sep 2009 | USD | 21.02 | 21.16 | 20.7 | 20.93 | 20.93 | -0.03 (-0.14%) | 10,159 |
| 24 Sep 2009 | USD | 21.35 | 21.35 | 20.86 | 20.96 | 20.96 | -0.85 (-3.90%) | 24,017 |
