| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.88 | 11.88 | 11.8 | 11.855 | 11.855 | +0.005 (+0.04%) | 17,013 |
| 25 Jan 2023 | USD | 11.72 | 11.85 | 11.7 | 11.85 | 11.85 | -0.07 (-0.59%) | 42,585 |
| 24 Jan 2023 | USD | 11.9 | 11.93 | 11.81 | 11.92 | 11.92 | -0.18 (-1.49%) | 9,017 |
| 23 Jan 2023 | USD | 12 | 12.12 | 11.99 | 12.1 | 12.1 | +0.04 (+0.33%) | 16,220 |
| 20 Jan 2023 | USD | 11.97 | 12.06 | 11.96 | 12.06 | 12.06 | +0.14 (+1.17%) | 10,590 |
| 19 Jan 2023 | USD | 11.8 | 11.96 | 11.8 | 11.92 | 11.92 | 0.0 (0.0%) | 23,935 |
| 18 Jan 2023 | USD | 12.06 | 12.1 | 11.89 | 11.92 | 11.92 | -0.05 (-0.42%) | 145,828 |
| 17 Jan 2023 | USD | 11.87 | 11.97 | 11.85 | 11.97 | 11.97 | +0.2 (+1.70%) | 11,811 |
| 13 Jan 2023 | USD | 11.753 | 11.77 | 11.725 | 11.77 | 11.77 | -0.142 (-1.19%) | 16,583 |
| 12 Jan 2023 | USD | 11.88 | 11.94 | 11.76 | 11.912 | 11.912 | +0.202 (+1.73%) | 37,525 |
| 11 Jan 2023 | USD | 11.6 | 11.74 | 11.6 | 11.71 | 11.71 | -0.23 (-1.93%) | 13,006 |
| 10 Jan 2023 | USD | 11.88 | 11.94 | 11.845 | 11.94 | 11.94 | -0.02 (-0.17%) | 10,582 |
| 9 Jan 2023 | USD | 12.05 | 12.05 | 11.93 | 11.96 | 11.96 | +0.22 (+1.87%) | 24,608 |
| 6 Jan 2023 | USD | 11.61 | 11.76 | 11.6 | 11.74 | 11.74 | +0.36 (+3.16%) | 144,451 |
| 5 Jan 2023 | USD | 11.38 | 11.43 | 11.32 | 11.38 | 11.38 | +0.08 (+0.71%) | 57,789 |
| 4 Jan 2023 | USD | 11.27 | 11.34 | 11.22 | 11.3 | 11.3 | +0.54 (+5.02%) | 36,028 |
| 3 Jan 2023 | USD | 10.73 | 10.834 | 10.69 | 10.76 | 10.76 | +0.24 (+2.28%) | 26,920 |
| 30 Dec 2022 | USD | 10.52 | 10.52 | 10.41 | 10.52 | 10.52 | -0.02 (-0.19%) | 20,091 |
| 29 Dec 2022 | USD | 10.43 | 10.54 | 10.425 | 10.54 | 10.54 | +0.08 (+0.76%) | 11,184 |
| 28 Dec 2022 | USD | 10.55 | 10.57 | 10.44 | 10.46 | 10.46 | 0.0 (0.0%) | 34,268 |
| 27 Dec 2022 | USD | 10.5 | 10.67 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 18,258 |
| 23 Dec 2022 | USD | 10.5 | 10.6 | 10.48 | 10.56 | 10.56 | 0.0 (0.0%) | 43,174 |
| 22 Dec 2022 | USD | 10.535 | 10.56 | 10.5 | 10.56 | 10.56 | -0.13 (-1.22%) | 15,587 |
| 21 Dec 2022 | USD | 10.63 | 10.69 | 10.63 | 10.69 | 10.69 | -0.02 (-0.19%) | 29,767 |
| 20 Dec 2022 | USD | 10.75 | 10.76 | 10.635 | 10.71 | 10.71 | +0.07 (+0.66%) | 38,346 |
| 19 Dec 2022 | USD | 10.765 | 10.765 | 10.61 | 10.64 | 10.64 | +0.08 (+0.76%) | 38,751 |
| 16 Dec 2022 | USD | 10.5 | 10.57 | 10.43 | 10.56 | 10.56 | -0.05 (-0.47%) | 26,270 |
| 15 Dec 2022 | USD | 10.73 | 10.74 | 10.57 | 10.61 | 10.61 | -0.28 (-2.57%) | 46,955 |
| 14 Dec 2022 | USD | 10.9 | 10.925 | 10.82 | 10.89 | 10.89 | -0.02 (-0.18%) | 17,158 |
| 13 Dec 2022 | USD | 11.13 | 11.14 | 10.9 | 10.91 | 10.91 | +0.08 (+0.74%) | 15,626 |
