| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 21.83 | 21.93 | 21.66 | 21.81 | 21.81 | +0.22 (+1.02%) | 9,249 |
| 22 Sep 2009 | USD | 21.69 | 21.83 | 21.47 | 21.59 | 21.59 | -0.19 (-0.87%) | 5,967 |
| 21 Sep 2009 | USD | 21.58 | 21.93 | 21.58 | 21.78 | 21.78 | -0.05 (-0.23%) | 6,120 |
| 18 Sep 2009 | USD | 21.75 | 21.99 | 21.75 | 21.83 | 21.83 | -0.09 (-0.41%) | 110,551 |
| 17 Sep 2009 | USD | 22.2 | 22.27 | 21.88 | 21.92 | 21.92 | -0.05 (-0.23%) | 10,191 |
| 16 Sep 2009 | USD | 21.75 | 22.1 | 21.75 | 21.97 | 21.97 | -0.32 (-1.44%) | 5,098 |
| 15 Sep 2009 | USD | 21.88 | 22.44 | 21.86 | 22.29 | 22.29 | +0.1 (+0.45%) | 11,457 |
| 14 Sep 2009 | USD | 22.13 | 22.4 | 22.09 | 22.19 | 22.19 | +0.12 (+0.54%) | 12,806 |
| 11 Sep 2009 | USD | 22.1 | 22.31 | 21.87 | 22.07 | 22.07 | -0.11 (-0.50%) | 23,140 |
| 10 Sep 2009 | USD | 21.9 | 22.34 | 21.87 | 22.18 | 22.18 | -0.15 (-0.67%) | 6,238 |
| 9 Sep 2009 | USD | 22.2 | 22.37 | 22.07 | 22.33 | 22.33 | +0.34 (+1.55%) | 8,942 |
| 8 Sep 2009 | USD | 22.05 | 22.24 | 21.98 | 21.99 | 21.99 | +0.51 (+2.37%) | 23,889 |
| 7 Sep 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.15 | 21.48 | 21.1 | 21.48 | 21.48 | +0.37 (+1.75%) | 4,677 |
| 3 Sep 2009 | USD | 21.27 | 21.33 | 21.08 | 21.11 | 21.11 | -0.05 (-0.24%) | 10,741 |
| 2 Sep 2009 | USD | 21.2 | 21.31 | 21.06 | 21.16 | 21.16 | +0.27 (+1.29%) | 6,108 |
| 1 Sep 2009 | USD | 21.33 | 21.44 | 20.75 | 20.89 | 20.89 | -0.2 (-0.95%) | 22,558 |
| 31 Aug 2009 | USD | 21 | 21.26 | 21 | 21.09 | 21.09 | -0.11 (-0.52%) | 5,719 |
| 28 Aug 2009 | USD | 21.48 | 21.48 | 21.12 | 21.2 | 21.2 | -0.12 (-0.56%) | 8,302 |
| 27 Aug 2009 | USD | 21.11 | 21.41 | 20.99 | 21.32 | 21.32 | +0.18 (+0.85%) | 7,690 |
| 26 Aug 2009 | USD | 21.1 | 21.25 | 21.1 | 21.14 | 21.14 | +0.04 (+0.19%) | 4,296 |
| 25 Aug 2009 | USD | 21.39 | 21.49 | 21.06 | 21.1 | 21.1 | +0.07 (+0.33%) | 6,764 |
| 24 Aug 2009 | USD | 21.37 | 21.39 | 21 | 21.03 | 21.03 | -0.36 (-1.68%) | 5,159 |
| 21 Aug 2009 | USD | 21.5 | 21.56 | 21.34 | 21.39 | 21.39 | +0.44 (+2.10%) | 7,609 |
| 20 Aug 2009 | USD | 20.76 | 21.04 | 20.76 | 20.95 | 20.95 | -0.04 (-0.19%) | 8,500 |
| 19 Aug 2009 | USD | 20.55 | 21.07 | 20.55 | 20.99 | 20.99 | +0.01 (+0.05%) | 8,262 |
| 18 Aug 2009 | USD | 20.69 | 21.09 | 20.65 | 20.98 | 20.98 | +0.44 (+2.14%) | 6,141 |
| 17 Aug 2009 | USD | 20.3 | 20.93 | 20.3 | 20.54 | 20.54 | -0.37 (-1.77%) | 13,398 |
| 14 Aug 2009 | USD | 20.8 | 21 | 20.76 | 20.91 | 20.91 | -0.39 (-1.83%) | 12,528 |
| 13 Aug 2009 | USD | 21.43 | 21.46 | 21.07 | 21.3 | 21.3 | +0.11 (+0.52%) | 9,511 |
