| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 20.8 | 21.19 | 20.8 | 21.19 | 21.19 | +0.46 (+2.22%) | 16,295 |
| 11 Aug 2009 | USD | 20.7 | 20.89 | 20.61 | 20.73 | 20.73 | -0.03 (-0.14%) | 13,401 |
| 10 Aug 2009 | USD | 21.1 | 21.2871 | 20.71 | 20.76 | 20.76 | -0.77 (-3.58%) | 48,821 |
| 7 Aug 2009 | USD | 21.5 | 21.54 | 21.34 | 21.53 | 21.53 | +0.03 (+0.14%) | 10,130 |
| 6 Aug 2009 | USD | 21.53 | 21.64 | 21.26 | 21.5 | 21.5 | -0.09 (-0.42%) | 5,495 |
| 5 Aug 2009 | USD | 21.5 | 21.92 | 21.48 | 21.59 | 21.59 | +0.19 (+0.89%) | 8,081 |
| 4 Aug 2009 | USD | 21.37 | 21.61 | 21.35 | 21.4 | 21.4 | -0.05 (-0.23%) | 16,523 |
| 3 Aug 2009 | USD | 21.14 | 21.45 | 20.9 | 21.45 | 21.45 | +0.15 (+0.70%) | 3,662 |
| 31 Jul 2009 | USD | 21.09 | 21.34 | 20.98 | 21.3 | 21.3 | +0.31 (+1.48%) | 21,093 |
| 30 Jul 2009 | USD | 21.13 | 21.25 | 20.99 | 20.99 | 20.99 | -0.17 (-0.80%) | 9,838 |
| 29 Jul 2009 | USD | 21.31 | 21.4 | 21.1 | 21.16 | 21.16 | +0.01 (+0.05%) | 9,472 |
| 28 Jul 2009 | USD | 20.95 | 21.24 | 20.94 | 21.15 | 21.15 | +0.29 (+1.39%) | 7,554 |
| 27 Jul 2009 | USD | 20.93 | 21.1 | 20.81 | 20.86 | 20.86 | -0.43 (-2.02%) | 39,952 |
| 24 Jul 2009 | USD | 21.28 | 21.51 | 21.22 | 21.29 | 21.29 | -0.03 (-0.14%) | 8,932 |
| 23 Jul 2009 | USD | 20.95 | 21.4 | 20.95 | 21.32 | 21.32 | -0.05 (-0.23%) | 15,274 |
| 22 Jul 2009 | USD | 20.95 | 21.38 | 20.95 | 21.37 | 21.37 | -0.05 (-0.23%) | 13,317 |
| 21 Jul 2009 | USD | 21.69 | 21.7 | 21.27 | 21.42 | 21.42 | +0.46 (+2.19%) | 5,561 |
| 20 Jul 2009 | USD | 20.92 | 21 | 20.75 | 20.96 | 20.96 | +0.2 (+0.96%) | 8,978 |
| 17 Jul 2009 | USD | 20.75 | 20.84 | 20.55 | 20.76 | 20.76 | -0.39 (-1.84%) | 4,615 |
| 16 Jul 2009 | USD | 20.88 | 21.15 | 20.66 | 21.15 | 21.15 | +0.25 (+1.20%) | 6,819 |
| 15 Jul 2009 | USD | 20.7 | 21.05 | 20.7 | 20.9 | 20.9 | +0.61 (+3.01%) | 13,821 |
| 14 Jul 2009 | USD | 20.15 | 20.39 | 20.15 | 20.29 | 20.29 | -0.2 (-0.98%) | 3,586 |
| 13 Jul 2009 | USD | 20.07 | 20.49 | 20.06 | 20.49 | 20.49 | +0.24 (+1.19%) | 4,925 |
| 10 Jul 2009 | USD | 20.22 | 20.34 | 20.15 | 20.25 | 20.25 | +0.05 (+0.25%) | 12,132 |
| 9 Jul 2009 | USD | 20.2 | 20.36 | 20.06 | 20.2 | 20.2 | +0.06 (+0.30%) | 208,223 |
| 8 Jul 2009 | USD | 20.19 | 20.19 | 19.87 | 20.14 | 20.14 | +0.13 (+0.65%) | 5,414 |
| 7 Jul 2009 | USD | 20.5 | 20.5 | 20.01 | 20.01 | 20.01 | -0.66 (-3.19%) | 11,961 |
| 6 Jul 2009 | USD | 20.39 | 20.67 | 20.29 | 20.67 | 20.67 | +0.24 (+1.17%) | 8,437 |
| 3 Jul 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 20.58 | 20.58 | 20.4 | 20.43 | 20.43 | -0.19 (-0.92%) | 3,785 |
