| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 20.45 | 21 | 20.41 | 20.41 | 20.41 | -1 (-4.67%) | 16,568 |
| 19 May 2009 | USD | 21.3 | 21.58 | 21.3 | 21.41 | 21.41 | +0.23 (+1.09%) | 19,675 |
| 18 May 2009 | USD | 21.02 | 21.28 | 20.83 | 21.18 | 21.18 | +0.51 (+2.47%) | 12,810 |
| 15 May 2009 | USD | 20.78 | 20.98 | 20.5 | 20.67 | 20.67 | -0.02 (-0.10%) | 14,916 |
| 14 May 2009 | USD | 20.28 | 20.94 | 20.28 | 20.69 | 20.69 | +0.68 (+3.40%) | 21,662 |
| 13 May 2009 | USD | 20.56 | 20.59 | 20.01 | 20.01 | 20.01 | -0.6 (-2.91%) | 197,655 |
| 12 May 2009 | USD | 20.84 | 20.92 | 20.59 | 20.61 | 20.61 | +0.16 (+0.78%) | 10,433 |
| 11 May 2009 | USD | 20.55 | 20.75 | 20.45 | 20.45 | 20.45 | -0.32 (-1.54%) | 17,096 |
| 8 May 2009 | USD | 20.45 | 21.1 | 20.45 | 20.77 | 20.77 | +0.37 (+1.81%) | 39,458 |
| 7 May 2009 | USD | 21.01 | 21.11 | 20.37 | 20.4 | 20.4 | -0.28 (-1.35%) | 10,822 |
| 6 May 2009 | USD | 20.65 | 20.99 | 20.45 | 20.68 | 20.68 | +0.55 (+2.73%) | 21,587 |
| 5 May 2009 | USD | 20.3 | 20.38 | 20.06 | 20.13 | 20.13 | -0.27 (-1.32%) | 12,362 |
| 4 May 2009 | USD | 19.65 | 20.4 | 19.65 | 20.4 | 20.4 | +0.72 (+3.66%) | 10,347 |
| 1 May 2009 | USD | 19.7 | 20 | 19.67 | 19.68 | 19.68 | +0.5 (+2.61%) | 10,629 |
| 30 Apr 2009 | USD | 19.5 | 19.68 | 19.12 | 19.18 | 19.18 | -0.25 (-1.29%) | 11,310 |
| 29 Apr 2009 | USD | 19.39 | 19.6 | 19.37 | 19.43 | 19.43 | +0.71 (+3.79%) | 5,827 |
| 28 Apr 2009 | USD | 18.81 | 18.99 | 18.72 | 18.72 | 18.72 | -0.33 (-1.73%) | 5,024 |
| 27 Apr 2009 | USD | 18.95 | 19.35 | 18.92 | 19.05 | 19.05 | -0.09 (-0.47%) | 9,075 |
| 24 Apr 2009 | USD | 18.95 | 19.2 | 18.8 | 19.14 | 19.14 | +0.58 (+3.12%) | 85,110 |
| 23 Apr 2009 | USD | 18.4 | 18.79 | 18.4 | 18.56 | 18.56 | +0.65 (+3.63%) | 12,242 |
| 22 Apr 2009 | USD | 17.82 | 18.1 | 17.76 | 17.91 | 17.91 | -0.41 (-2.24%) | 10,883 |
| 21 Apr 2009 | USD | 18.05 | 18.54 | 18.05 | 18.32 | 18.32 | +0.53 (+2.98%) | 10,741 |
| 20 Apr 2009 | USD | 17.95 | 17.95 | 17.61 | 17.79 | 17.79 | -0.71 (-3.84%) | 8,650 |
| 17 Apr 2009 | USD | 18.35 | 18.68 | 18.28 | 18.5 | 18.5 | +0.05 (+0.27%) | 57,135 |
| 16 Apr 2009 | USD | 18.3 | 18.66 | 18.3 | 18.45 | 18.45 | +0.08 (+0.44%) | 13,092 |
| 15 Apr 2009 | USD | 18.02 | 18.65 | 18.02 | 18.37 | 18.37 | +0.44 (+2.45%) | 8,036 |
| 14 Apr 2009 | USD | 17.96 | 18.04 | 17.89 | 17.93 | 17.93 | -0.49 (-2.66%) | 17,508 |
| 13 Apr 2009 | USD | 17.95 | 18.45 | 17.95 | 18.42 | 18.42 | +0.22 (+1.21%) | 36,002 |
| 10 Apr 2009 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 18.55 | 18.55 | 17.98 | 18.2 | 18.2 | -0.48 (-2.57%) | 38,238 |
