| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 18.47 | 18.99 | 18.47 | 18.68 | 18.68 | +0.03 (+0.16%) | 8,457 |
| 7 Apr 2009 | USD | 18.6 | 18.86 | 18.42 | 18.65 | 18.65 | -0.18 (-0.96%) | 6,325 |
| 6 Apr 2009 | USD | 18.85 | 18.93 | 18.62 | 18.83 | 18.83 | +0.32 (+1.73%) | 13,672 |
| 3 Apr 2009 | USD | 18.55 | 18.69 | 18.38 | 18.51 | 18.51 | -0.66 (-3.44%) | 11,808 |
| 2 Apr 2009 | USD | 18.7 | 19.17 | 18.35 | 19.17 | 19.17 | +0.82 (+4.47%) | 138,797 |
| 1 Apr 2009 | USD | 17.87 | 18.49 | 17.82 | 18.35 | 18.35 | +0.5 (+2.80%) | 17,782 |
| 31 Mar 2009 | USD | 17.6 | 18.1 | 17.6 | 17.85 | 17.85 | +0.47 (+2.70%) | 19,312 |
| 30 Mar 2009 | USD | 17.47 | 17.6 | 17.32 | 17.38 | 17.38 | -0.15 (-0.86%) | 12,407 |
| 27 Mar 2009 | USD | 18 | 18 | 17.45 | 17.53 | 17.53 | -1.02 (-5.50%) | 14,268 |
| 26 Mar 2009 | USD | 18.57 | 18.83 | 18.36 | 18.55 | 18.55 | -0.15 (-0.80%) | 23,345 |
| 25 Mar 2009 | USD | 18.77 | 19.26 | 18.36 | 18.7 | 18.7 | -0.9 (-4.59%) | 16,908 |
| 24 Mar 2009 | USD | 19.15 | 19.6 | 19.11 | 19.6 | 19.6 | +0.92 (+4.93%) | 219,467 |
| 23 Mar 2009 | USD | 18.5 | 18.93 | 18.42 | 18.68 | 18.68 | +0.83 (+4.65%) | 20,211 |
| 20 Mar 2009 | USD | 18.2 | 18.29 | 17.74 | 17.85 | 17.85 | +0.02 (+0.11%) | 20,170 |
| 19 Mar 2009 | USD | 18.4 | 18.4 | 17.68 | 17.83 | 17.83 | -0.06 (-0.34%) | 27,138 |
| 18 Mar 2009 | USD | 17.4 | 18.2 | 17.32 | 17.89 | 17.89 | -0.11 (-0.61%) | 13,504 |
| 17 Mar 2009 | USD | 17.32 | 18 | 17.32 | 18 | 18 | +0.43 (+2.45%) | 15,259 |
| 16 Mar 2009 | USD | 17.62 | 18.05 | 17.52 | 17.57 | 17.57 | +0.34 (+1.97%) | 22,836 |
| 13 Mar 2009 | USD | 16.95 | 17.28 | 16.95 | 17.23 | 17.23 | +0.19 (+1.12%) | 19,372 |
| 12 Mar 2009 | USD | 16.65 | 17.21 | 16.58 | 17.04 | 17.04 | +0.39 (+2.34%) | 33,108 |
| 11 Mar 2009 | USD | 16.72 | 16.9 | 16.42 | 16.65 | 16.65 | -0.18 (-1.07%) | 31,420 |
| 10 Mar 2009 | USD | 16.1 | 17.04 | 16.1 | 16.83 | 16.83 | +0.96 (+6.05%) | 58,880 |
| 9 Mar 2009 | USD | 15.9 | 16.14 | 15.7 | 15.87 | 15.87 | -0.54 (-3.29%) | 62,508 |
| 6 Mar 2009 | USD | 16.7 | 16.89 | 16.28 | 16.41 | 16.41 | -0.39 (-2.32%) | 44,017 |
| 5 Mar 2009 | USD | 17 | 17.25 | 16.61 | 16.8 | 16.8 | +0.15 (+0.90%) | 60,331 |
| 4 Mar 2009 | USD | 16.22 | 16.69 | 16.22 | 16.65 | 16.65 | 0.0 (0.0%) | 72,288 |
| 3 Mar 2009 | USD | 17.22 | 17.29 | 16.57 | 16.65 | 16.65 | -0.55 (-3.20%) | 92,748 |
| 2 Mar 2009 | USD | 17.75 | 17.75 | 17.17 | 17.2 | 17.2 | -1.52 (-8.12%) | 49,726 |
| 27 Feb 2009 | USD | 17.55 | 18.72 | 17.55 | 18.72 | 18.72 | +0.69 (+3.83%) | 23,351 |
| 26 Feb 2009 | USD | 18.4 | 18.72 | 17.96 | 18.03 | 18.03 | +0.08 (+0.45%) | 30,142 |
