| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 17.87 | 18.19 | 17.87 | 17.95 | 17.95 | -0.25 (-1.37%) | 47,623 |
| 24 Feb 2009 | USD | 17.75 | 18.24 | 17.72 | 18.2 | 18.2 | +0.335 (+1.88%) | 63,362 |
| 23 Feb 2009 | USD | 18.63 | 18.73 | 17.83 | 17.865 | 17.865 | -0.765 (-4.11%) | 54,777 |
| 20 Feb 2009 | USD | 18.46 | 18.97 | 18.45 | 18.63 | 18.63 | -0.42 (-2.20%) | 47,149 |
| 19 Feb 2009 | USD | 19.15 | 19.43 | 18.94 | 19.05 | 19.05 | +0.89 (+4.90%) | 29,802 |
| 18 Feb 2009 | USD | 18.15 | 18.25 | 18.01 | 18.16 | 18.16 | +0.24 (+1.34%) | 21,193 |
| 17 Feb 2009 | USD | 18.16 | 18.26 | 17.92 | 17.92 | 17.92 | -0.87 (-4.63%) | 25,587 |
| 16 Feb 2009 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 18.6 | 18.99 | 18.6 | 18.79 | 18.79 | +0.24 (+1.29%) | 17,051 |
| 12 Feb 2009 | USD | 18.1 | 18.55 | 18.1 | 18.55 | 18.55 | -0.02 (-0.11%) | 12,722 |
| 11 Feb 2009 | USD | 18.74 | 18.89 | 18.55 | 18.57 | 18.57 | +0.07 (+0.38%) | 12,999 |
| 10 Feb 2009 | USD | 19.5 | 19.5 | 18.49 | 18.5 | 18.5 | -1.12 (-5.71%) | 45,402 |
| 9 Feb 2009 | USD | 19.61 | 19.89 | 19.55 | 19.62 | 19.62 | -0.5 (-2.49%) | 8,817 |
| 6 Feb 2009 | USD | 19.43 | 20.38 | 19.43 | 20.12 | 20.12 | +0.51 (+2.60%) | 11,368 |
| 5 Feb 2009 | USD | 19.26 | 19.82 | 19.17 | 19.61 | 19.61 | +0.69 (+3.65%) | 12,275 |
| 4 Feb 2009 | USD | 19.05 | 19.5 | 18.86 | 18.92 | 18.92 | -0.23 (-1.20%) | 19,138 |
| 3 Feb 2009 | USD | 18.55 | 19.15 | 18.55 | 19.15 | 19.15 | +0.59 (+3.18%) | 18,167 |
| 2 Feb 2009 | USD | 18.7 | 18.74 | 18.42 | 18.56 | 18.56 | -0.55 (-2.88%) | 19,170 |
| 30 Jan 2009 | USD | 19.15 | 19.47 | 18.95 | 19.11 | 19.11 | +0.31 (+1.65%) | 9,919 |
| 29 Jan 2009 | USD | 18.71 | 18.99 | 18.47 | 18.8 | 18.8 | 0.0 (0.0%) | 11,985 |
| 28 Jan 2009 | USD | 18.5 | 18.97 | 18.5 | 18.8 | 18.8 | +0.95 (+5.32%) | 16,049 |
| 27 Jan 2009 | USD | 17.46 | 17.9 | 17.45 | 17.85 | 17.85 | +0.85 (+5%) | 30,057 |
| 26 Jan 2009 | USD | 16.85 | 17.28 | 16.85 | 17 | 17 | +0.04 (+0.24%) | 26,062 |
| 23 Jan 2009 | USD | 16.53 | 17.08 | 16.35 | 16.96 | 16.96 | +0.24 (+1.44%) | 25,927 |
| 22 Jan 2009 | USD | 16.85 | 17.08 | 16.52 | 16.72 | 16.72 | -1.08 (-6.07%) | 15,595 |
| 21 Jan 2009 | USD | 17.45 | 17.8 | 17.03 | 17.8 | 17.8 | -0.17 (-0.95%) | 23,567 |
| 20 Jan 2009 | USD | 18.26 | 18.26 | 17.51 | 17.97 | 17.97 | -1.14 (-5.97%) | 27,938 |
| 19 Jan 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 19.2 | 19.4 | 18.82 | 19.11 | 19.11 | +0.01 (+0.05%) | 15,659 |
| 15 Jan 2009 | USD | 18.37 | 19.15 | 18.26 | 19.1 | 19.1 | +0.7 (+3.80%) | 30,726 |
