| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 18.25 | 18.4 | 17.82 | 18.4 | 18.4 | 0.0 (0.0%) | 37,513 |
| 13 Jan 2009 | USD | 18.27 | 18.64 | 18.25 | 18.4 | 18.4 | -0.39 (-2.08%) | 16,354 |
| 12 Jan 2009 | USD | 19.03 | 19.03 | 18.5 | 18.79 | 18.79 | -0.91 (-4.62%) | 32,104 |
| 9 Jan 2009 | USD | 19.92 | 20.04 | 19.6 | 19.7 | 19.7 | -0.31 (-1.55%) | 29,393 |
| 8 Jan 2009 | USD | 19.72 | 20.29 | 19.63 | 20.01 | 20.01 | +0.66 (+3.41%) | 12,908 |
| 7 Jan 2009 | USD | 19.69 | 19.77 | 19.3 | 19.35 | 19.35 | -0.1 (-0.51%) | 20,434 |
| 6 Jan 2009 | USD | 18.9 | 19.68 | 18.9 | 19.45 | 19.45 | +0.45 (+2.37%) | 26,179 |
| 5 Jan 2009 | USD | 19.05 | 19.38 | 18.8 | 19 | 19 | -0.84 (-4.23%) | 26,797 |
| 2 Jan 2009 | USD | 19.32 | 19.84 | 19.32 | 19.84 | 19.84 | +0.53 (+2.74%) | 2,290 |
| 1 Jan 2009 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 19.05 | 19.5 | 19.05 | 19.31 | 19.31 | +0.16 (+0.84%) | 21,369 |
| 30 Dec 2008 | USD | 18.9 | 19.4 | 18.9 | 19.15 | 19.15 | +0.19 (+1.00%) | 37,967 |
| 29 Dec 2008 | USD | 18.7 | 19.22 | 18.7 | 18.96 | 18.96 | +0.03 (+0.16%) | 38,435 |
| 26 Dec 2008 | USD | 18.37 | 19.03 | 18.37 | 18.93 | 18.93 | +0.24 (+1.28%) | 17,700 |
| 25 Dec 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 18.35 | 18.78 | 18.35 | 18.69 | 18.69 | +0.07 (+0.38%) | 10,607 |
| 23 Dec 2008 | USD | 18.87 | 19.1 | 18.51 | 18.62 | 18.62 | -0.06 (-0.32%) | 52,629 |
| 22 Dec 2008 | USD | 18.9 | 19.05 | 18.46 | 18.68 | 18.68 | -0.42 (-2.20%) | 40,457 |
| 19 Dec 2008 | USD | 18.75 | 19.48 | 18.75 | 19.1 | 19.1 | 0.0 (0.0%) | 32,015 |
| 18 Dec 2008 | USD | 19.5 | 19.88 | 19.1 | 19.1 | 19.1 | -0.3 (-1.55%) | 34,367 |
| 17 Dec 2008 | USD | 19.35 | 19.78 | 19.22 | 19.4 | 19.4 | -0.36 (-1.82%) | 21,725 |
| 16 Dec 2008 | USD | 19.12 | 20.09 | 19.1 | 19.76 | 19.76 | +1.1 (+5.89%) | 50,938 |
| 15 Dec 2008 | USD | 18.4 | 19 | 18.25 | 18.66 | 18.66 | +0.51 (+2.81%) | 63,830 |
| 12 Dec 2008 | USD | 17.84 | 18.35 | 17.4 | 18.15 | 18.15 | +0.37 (+2.08%) | 50,071 |
| 11 Dec 2008 | USD | 18.06 | 18.45 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 40,724 |
| 10 Dec 2008 | USD | 17.74 | 18.22 | 17.67 | 17.76 | 17.76 | +0.5 (+2.90%) | 46,931 |
| 9 Dec 2008 | USD | 17.25 | 17.78 | 17.16 | 17.26 | 17.26 | 0.0 (0.0%) | 38,604 |
| 8 Dec 2008 | USD | 17.2 | 17.48 | 17.05 | 17.26 | 17.26 | -0.12 (-0.69%) | 28,886 |
| 5 Dec 2008 | USD | 16.75 | 17.38 | 16.44 | 17.38 | 17.38 | +1.28 (+7.95%) | 50,442 |
| 4 Dec 2008 | USD | 16.46 | 16.83 | 16.01 | 16.1 | 16.1 | -0.61 (-3.65%) | 142,617 |
